google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683331200000), 0.09352816898794309292],[new Date(1683417600000), 0.09307838932030877257],[new Date(1683504000000), 0.09001664165999228290],[new Date(1683590400000), 0.08908145697833008395],[new Date(1683676800000), 0.08916359424428628979],[new Date(1683763200000), 0.08881374548481691083],[new Date(1683849600000), 0.08887441946713443194],[new Date(1683936000000), 0.08906866149574314507],[new Date(1684022400000), 0.08847455209722761264],[new Date(1684108800000), 0.08871511645302646222],[new Date(1684195200000), 0.08795870795852413868],[new Date(1684281600000), 0.08827731202459121840],[new Date(1684368000000), 0.08890032246722078000],[new Date(1684454400000), 0.08915815652019340563],[new Date(1684540800000), 0.08890036623537730208],[new Date(1684627200000), 0.08888372012496017542],[new Date(1684713600000), 0.08826262360732899556],[new Date(1684800000000), 0.08847128248861317569],[new Date(1684886400000), 0.08726339122656014326],[new Date(1684972800000), 0.08656738362838790986],[new Date(1685059200000), 0.08774389862673208056],[new Date(1685145600000), 0.08802218729419199889],[new Date(1685232000000), 0.08833670283273717049],[new Date(1685318400000), 0.08908272657467880778],[new Date(1685404800000), 0.08990528632621606243],[new Date(1685491200000), 0.09079091485199377000],[new Date(1685577600000), 0.09212268106871471167],[new Date(1685664000000), 0.09201528633062519257],[new Date(1685750400000), 0.09247077142446908618],[new Date(1685836800000), 0.09225289308153885160],[new Date(1685923200000), 0.09011407743076511806],[new Date(1686009600000), 0.08818593081324654479],[new Date(1686096000000), 0.08848890917944481139],[new Date(1686182400000), 0.08735459545043972250],[new Date(1686268800000), 0.08756623148200825069],[new Date(1686355200000), 0.08243454822530467972],[new Date(1686441600000), 0.08283669546530552653],[new Date(1686528000000), 0.08304257684467005674],[new Date(1686614400000), 0.08339050596713692604],[new Date(1686700800000), 0.08165677061377998826],[new Date(1686787200000), 0.07738274347936389875],[new Date(1686873600000), 0.07746755040311559160],[new Date(1686960000000), 0.07909589639141619174],[new Date(1687046400000), 0.08034011698079533257],[new Date(1687132800000), 0.07991324102307311576],[new Date(1687219200000), 0.08030706686218842340],[new Date(1687305600000), 0.08448852923157060639],[new Date(1687392000000), 0.08748086812515990750],[new Date(1687478400000), 0.08831140156955908174],[new Date(1687564800000), 0.09025441375020814694],[new Date(1687651200000), 0.09157999197113033611],[new Date(1687737600000), 0.09159015387578090306],[new Date(1687824000000), 0.09662964520850503181],[new Date(1687910400000), 0.10247724869316722521],[new Date(1687996800000), 0.10235221200527845917],[new Date(1688083200000), 0.10848633849746489285],[new Date(1688169600000), 0.10774647823144401194],[new Date(1688256000000), 0.10665885540522256708],[new Date(1688342400000), 0.10720414778464992826],[new Date(1688428800000), 0.10516091466388663361],[new Date(1688515200000), 0.10217733873317982125],[new Date(1688601600000), 0.09910934882744716694],[new Date(1688688000000), 0.09639275738916563412],[new Date(1688774400000), 0.09816225599209774764],[new Date(1688860800000), 0.09914937909951873639],[new Date(1688947200000), 0.09874214479536229201],[new Date(1689033600000), 0.09973913276658277229],[new Date(1689120000000), 0.09715577936703657222],[new Date(1689206400000), 0.11257287239561180285],[new Date(1689292800000), 0.14276411361334088875],[new Date(1689379200000), 0.13168336262188381257],[new Date(1689465600000), 0.13119110926036799528],[new Date(1689552000000), 0.12897465524951708049],[new Date(1689638400000), 0.12835967970606205653],[new Date(1689724800000), 0.14462470013784363264],[new Date(1689811200000), 0.16619379782257933486],[new Date(1689897600000), 0.16086123844316886215],[new Date(1689984000000), 0.16096079820098529771],[new Date(1690070400000), 0.15629349394850847021],[new Date(1690156800000), 0.14912231677073450236],[new Date(1690243200000), 0.14442783072564799576],[new Date(1690329600000), 0.14494739910071815653],[new Date(1690416000000), 0.15900365061285157271],[new Date(1690502400000), 0.16135788980317979333],[new Date(1690588800000), 0.15940508578089563632],[new Date(1690675200000), 0.15763450763617458965],[new Date(1690761600000), 0.15435859236219889931],[new Date(1690848000000), 0.14880305519333261514],[new Date(1690934400000), 0.14840835388598505715],[new Date(1691020800000), 0.14179982322292351889],[new Date(1691107200000), 0.13958824692964312528],[new Date(1691193600000), 0.13665571286705171722],[new Date(1691280000000), 0.14050501943308908993],[new Date(1691366400000), 0.14054460201039062333],[new Date(1691452800000), 0.14129840109220094111],[new Date(1691539200000), 0.14233856161104888840],[new Date(1691625600000), 0.13952325608321738396],[new Date(1691712000000), 0.13964735122412735188],[new Date(1691798400000), 0.13880144975409736146],[new Date(1691884800000), 0.13878491831775619646],[new Date(1691971200000), 0.13687253080525124826],[new Date(1692057600000), 0.13347318001350064889],[new Date(1692144000000), 0.12874475309956196826],[new Date(1692230400000), 0.12400222399045426889],[new Date(1692316800000), 0.11535017789641244222],[new Date(1692403200000), 0.12053036857022283160],[new Date(1692489600000), 0.12818716883328288299],[new Date(1692576000000), 0.12559902586173861660],[new Date(1692662400000), 0.12194186962216971514],[new Date(1692748800000), 0.12369573827973522854],[new Date(1692835200000), 0.12565413723518216139],[new Date(1692921600000), 0.12250167850776042688],[new Date(1693008000000), 0.12264964549725921875],[new Date(1693094400000), 0.12134532903380802840],[new Date(1693180800000), 0.11971320862840999063],[new Date(1693267200000), 0.12083368697981980667],[new Date(1693353600000), 0.12197705144564164646],[new Date(1693440000000), 0.11844890444649509236],[new Date(1693526400000), 0.11542102871930095014],[new Date(1693612800000), 0.11334479991156606465],[new Date(1693699200000), 0.11590196407660459618],[new Date(1693785600000), 0.12325994268283217472],[new Date(1693872000000), 0.12437646079492675451],[new Date(1693958400000), 0.12095906389676206931],[new Date(1694044800000), 0.12293250011289395847],[new Date(1694131200000), 0.12503881365281211674],[new Date(1694217600000), 0.13029133350793005486],[new Date(1694304000000), 0.13148836806963479854],[new Date(1694390400000), 0.12905274740868269500],[new Date(1694476800000), 0.12751830541072100938],[new Date(1694563200000), 0.12048429724887973646],[new Date(1694649600000), 0.11951131244412805278],[new Date(1694736000000), 0.11981405516308739361],[new Date(1694822400000), 0.11950235160245688493],[new Date(1694908800000), 0.11728534340401530646],[new Date(1694995200000), 0.11795335831851661153],[new Date(1695081600000), 0.11846728883931979597],[new Date(1695168000000), 0.11795568435629917965],[new Date(1695254400000), 0.11409426481632398125],[new Date(1695340800000), 0.11462804005797432424],[new Date(1695427200000), 0.11446005490586279875],[new Date(1695513600000), 0.11359408115287804007],[new Date(1695600000000), 0.11246699346505524069],[new Date(1695686400000), 0.11193518215674291313],[new Date(1695772800000), 0.11258082166246262083],[new Date(1695859200000), 0.11334904560142317472],[new Date(1695945600000), 0.11453209910297568181],[new Date(1696032000000), 0.11239893474351985188],[new Date(1696118400000), 0.11304705905039796403],[new Date(1696204800000), 0.11350701453344551174],[new Date(1696291200000), 0.11149660173468461493],[new Date(1696377600000), 0.11299017944239480910],[new Date(1696464000000), 0.11149151554844144097],[new Date(1696550400000), 0.11123217486178580590],[new Date(1696636800000), 0.11138593856269567875],[new Date(1696723200000), 0.11117735533701592479],[new Date(1696809600000), 0.10787406301746037743],[new Date(1696896000000), 0.10487135276053485354],[new Date(1696982400000), 0.10348129911296410035],[new Date(1697068800000), 0.10223427367695855076],[new Date(1697155200000), 0.10273015036599570576],[new Date(1697241600000), 0.10392451040397408007],[new Date(1697328000000), 0.10529653993737070361],[new Date(1697414400000), 0.10740792186962619965],[new Date(1697500800000), 0.10553713570448863910],[new Date(1697587200000), 0.10364969860655204708],[new Date(1697673600000), 0.10361660796897276667],[new Date(1697760000000), 0.10839646296120761965],[new Date(1697846400000), 0.10958512401815168090],[new Date(1697932800000), 0.11022874729048077278],[new Date(1698019200000), 0.11234695659110673486],[new Date(1698105600000), 0.11572278675168982465],[new Date(1698192000000), 0.11414692068468297000],[new Date(1698278400000), 0.11383266668491397535],[new Date(1698364800000), 0.11230579243474715076],[new Date(1698451200000), 0.11338397717532662104],[new Date(1698537600000), 0.11520077261457937611],[new Date(1698624000000), 0.11706638024505351632],[new Date(1698710400000), 0.11975698718136458472],[new Date(1698796800000), 0.12083958350208836479],[new Date(1698883200000), 0.12095621963685861750],[new Date(1698969600000), 0.12065665843019260340],[new Date(1699056000000), 0.12289318583190847882],[new Date(1699142400000), 0.12484383848982557146],[new Date(1699228800000), 0.13041940469824050993],[new Date(1699315200000), 0.12721811463995845993],[new Date(1699401600000), 0.12714106731015221146],[new Date(1699488000000), 0.12633431946123012319],[new Date(1699574400000), 0.12285003289719018333],[new Date(1699660800000), 0.12466149968630478826],[new Date(1699747200000), 0.12473972007976842618],[new Date(1699833600000), 0.12361079611458579993],[new Date(1699920000000), 0.12010116931772302479],[new Date(1700006400000), 0.11950713873359424882],[new Date(1700092800000), 0.12090461716972339806],[new Date(1700179200000), 0.11824536375776085056],[new Date(1700265600000), 0.11791859170716615639],[new Date(1700352000000), 0.11974288819696985042],[new Date(1700438400000), 0.12061822063450336535],[new Date(1700524800000), 0.11810799329590325597],[new Date(1700611200000), 0.11636985336630889000],[new Date(1700697600000), 0.11755059947001835285],[new Date(1700784000000), 0.11779199547914930410],[new Date(1700870400000), 0.11992639126041770167],[new Date(1700956800000), 0.12085378163420243729],[new Date(1701043200000), 0.11685128447975378083],[new Date(1701129600000), 0.11697527913663380799],[new Date(1701216000000), 0.11856709932487170076],[new Date(1701302400000), 0.11848681464471507750],[new Date(1701388800000), 0.11877325291552418208],[new Date(1701475200000), 0.11960561647227166000],[new Date(1701561600000), 0.12065815712146698993],[new Date(1701648000000), 0.12167606955838942882],[new Date(1701734400000), 0.12019488631103802167],[new Date(1701820800000), 0.12211151071673312736],[new Date(1701907200000), 0.12414538842155514792],[new Date(1701993600000), 0.12813583760090148451],[new Date(1702080000000), 0.13429092560378670194],[new Date(1702166400000), 0.13373405487725763715],[new Date(1702252800000), 0.12529246215220069069],[new Date(1702339200000), 0.12289826137737277104],[new Date(1702425600000), 0.12114481559868471979],[new Date(1702512000000), 0.12527293740045974625],[new Date(1702598400000), 0.12547378617390527736],[new Date(1702684800000), 0.12435809844022401917],[new Date(1702771200000), 0.12396623973579875840],[new Date(1702857600000), 0.11970590364819336465],[new Date(1702944000000), 0.12061748369047775646],[new Date(1703030400000), 0.12096700720011459681],[new Date(1703116800000), 0.12255211505922224201],[new Date(1703203200000), 0.12496791179471085882],[new Date(1703289600000), 0.12553370981023639972],[new Date(1703376000000), 0.12636332134238973681],[new Date(1703462400000), 0.12847279254703489708],[new Date(1703548800000), 0.12710172770727198222],[new Date(1703635200000), 0.12847511486171956903],[new Date(1703721600000), 0.13262623527718300181],[new Date(1703808000000), 0.12995393773459054806],[new Date(1703894400000), 0.13291409388350199431],[new Date(1703980800000), 0.13112164551039741451],[new Date(1704067200000), 0.12967287144886708111],[new Date(1704153600000), 0.13139040837730747424],[new Date(1704240000000), 0.12598227844809495875],[new Date(1704326400000), 0.12101942618094216657],[new Date(1704412800000), 0.11836694455013642681],[new Date(1704499200000), 0.11918077085941094750],[new Date(1704585600000), 0.11884121760313429298],[new Date(1704672000000), 0.11696614333078229064],[new Date(1704758400000), 0.11721603066290878306],[new Date(1704844800000), 0.11633416375557230076],[new Date(1704931200000), 0.12281236087953200674],[new Date(1705017600000), 0.12237958282683515958],[new Date(1705104000000), 0.11952659613752419993],[new Date(1705190400000), 0.11951508676880468257],[new Date(1705276800000), 0.11910504697207406354],[new Date(1705363200000), 0.11840276845939737542],[new Date(1705449600000), 0.11816228062193338340],[new Date(1705536000000), 0.11626427782562153049],[new Date(1705622400000), 0.11340829796668058896],[new Date(1705708800000), 0.11421338360683058361],[new Date(1705795200000), 0.11600676920812145007],[new Date(1705881600000), 0.11396261983229267389],[new Date(1705968000000), 0.11072047362814589479],[new Date(1706054400000), 0.11154802924935043597],[new Date(1706140800000), 0.11170140153809101347],[new Date(1706227200000), 0.11429427303188446688],[new Date(1706313600000), 0.11631722117764926597],[new Date(1706400000000), 0.11523830040643798021],[new Date(1706486400000), 0.11494458359023713014],[new Date(1706572800000), 0.11530096885519451965],[new Date(1706659200000), 0.11164159570696936771],[new Date(1706745600000), 0.10923686620242507722],[new Date(1706832000000), 0.10982584304894315313],[new Date(1706918400000), 0.11073728727924300500],[new Date(1707004800000), 0.11002542198900460340],[new Date(1707091200000), 0.10878052010991671868],[new Date(1707177600000), 0.10837807161169309389],[new Date(1707264000000), 0.10793726736721859549],[new Date(1707350400000), 0.10940127928631953889],[new Date(1707436800000), 0.11127680704913860549],[new Date(1707523200000), 0.11181898615547937569],[new Date(1707609600000), 0.11192488371432713201],[new Date(1707696000000), 0.11118870363675508069],[new Date(1707782400000), 0.11188924984322830403],[new Date(1707868800000), 0.11275015207592170910],[new Date(1707955200000), 0.11566865201376894576],[new Date(1708041600000), 0.11622854037469599389],[new Date(1708128000000), 0.11427318768521884181],[new Date(1708214400000), 0.11534294237147795097],[new Date(1708300800000), 0.11719581592275625090],[new Date(1708387200000), 0.11830919160696621174],[new Date(1708473600000), 0.11428175709519492889],[new Date(1708560000000), 0.11566912280451155528],[new Date(1708646400000), 0.11501243382521186347],[new Date(1708732800000), 0.11638016829404914875],[new Date(1708819200000), 0.11623040549050263382],[new Date(1708905600000), 0.11614833772977438951],[new Date(1708992000000), 0.12000731605276202375],[new Date(1709078400000), 0.12163051948640630757],[new Date(1709164800000), 0.12455068576542542813],[new Date(1709251200000), 0.12463960380243499583],[new Date(1709337600000), 0.13349226651512748715],[new Date(1709424000000), 0.13513177509065513639],[new Date(1709510400000), 0.14405065855189367160],[new Date(1709596800000), 0.14403199653078604625],[new Date(1709683200000), 0.13442373939019539813],[new Date(1709769600000), 0.14099315125556435278],[new Date(1709856000000), 0.14159505297675745035],[new Date(1709942400000), 0.14257140241132333174],[new Date(1710028800000), 0.14209159988335654097],[new Date(1710115200000), 0.14816198905756210965],[new Date(1710201600000), 0.15058154778929574826],[new Date(1710288000000), 0.15041926122839936986],[new Date(1710374400000), 0.14665933734122434882],[new Date(1710460800000), 0.13558405335964725903],[new Date(1710547200000), 0.13622457821440535493],[new Date(1710633600000), 0.13059155565337336583],[new Date(1710720000000), 0.12976712838974089347],[new Date(1710806400000), 0.12520876364985383681],[new Date(1710892800000), 0.12459446645382650778],[new Date(1710979200000), 0.13173539986733217443],[new Date(1711065600000), 0.13003933745544308028],[new Date(1711152000000), 0.13189955020982861090],[new Date(1711238400000), 0.13408832380691129313],[new Date(1711324800000), 0.13616280146991929354],[new Date(1711411200000), 0.13833459707270000333],[new Date(1711497600000), 0.13605402686079618910],[new Date(1711584000000), 0.13662040673239304118],[new Date(1711670400000), 0.14133338652522834236],[new Date(1711756800000), 0.14038596526630372861],[new Date(1711843200000), 0.14040897953289399194],[new Date(1711929600000), 0.13698563692829812972],[new Date(1712016000000), 0.13018562564912104403],[new Date(1712102400000), 0.12854417404131462236],[new Date(1712188800000), 0.12819380641953912451],[new Date(1712275200000), 0.12739235940760179229],[new Date(1712361600000), 0.12873106772507110882],[new Date(1712448000000), 0.12974438128486666854],[new Date(1712534400000), 0.13180068484264236222],[new Date(1712620800000), 0.13340688556812893257],[new Date(1712707200000), 0.12938814591702015021],[new Date(1712793600000), 0.13005188623742769694],[new Date(1712880000000), 0.12535677010504397396],[new Date(1712966400000), 0.11118236521640410208],[new Date(1713052800000), 0.10773544056558362597],[new Date(1713139200000), 0.10978161495193209681],[new Date(1713225600000), 0.10761140410872599097],[new Date(1713312000000), 0.10845144818683228931],[new Date(1713398400000), 0.10875564672390712326],[new Date(1713484800000), 0.11113258489664183861],[new Date(1713571200000), 0.11415830589031455632],[new Date(1713657600000), 0.11491159823039568292],[new Date(1713744000000), 0.11638005687098047194],[new Date(1713830400000), 0.11694248921977403201],[new Date(1713916800000), 0.11772130982068030910],[new Date(1714003200000), 0.11387568582048801278],[new Date(1714089600000), 0.11376634916830916722],[new Date(1714176000000), 0.11332517746682330250],[new Date(1714262400000), 0.11450593384223977278],[new Date(1714348800000), 0.11149590257576466951],[new Date(1714435200000), 0.10857193558705043160],[new Date(1714521600000), 0.10732876381870863882],[new Date(1714608000000), 0.10935148624170628722],[new Date(1714694400000), 0.11077529906684415236],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }