google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683331200000), 0.08750294781215515056],[new Date(1683417600000), 0.08609190646198442313],[new Date(1683504000000), 0.08137623213487938680],[new Date(1683590400000), 0.07883502978824895601],[new Date(1683676800000), 0.07949315228213273785],[new Date(1683763200000), 0.07906379831318363660],[new Date(1683849600000), 0.07601615491208141292],[new Date(1683936000000), 0.07653879830478753076],[new Date(1684022400000), 0.07682945034877197306],[new Date(1684108800000), 0.07730451055091948764],[new Date(1684195200000), 0.07684591012402831354],[new Date(1684281600000), 0.07731889562050517368],[new Date(1684368000000), 0.07770987839028666063],[new Date(1684454400000), 0.07911432710581624063],[new Date(1684540800000), 0.07908808667843470049],[new Date(1684627200000), 0.07828226959091717569],[new Date(1684713600000), 0.07681895975980344292],[new Date(1684800000000), 0.07776423049621686514],[new Date(1684886400000), 0.07534049817542166132],[new Date(1684972800000), 0.07340769468869706146],[new Date(1685059200000), 0.07377615022410238104],[new Date(1685145600000), 0.07387965497085826111],[new Date(1685232000000), 0.07491048157451090986],[new Date(1685318400000), 0.07560552520956746590],[new Date(1685404800000), 0.07495057520221335632],[new Date(1685491200000), 0.07427732119246499243],[new Date(1685577600000), 0.07367642685547833701],[new Date(1685664000000), 0.07438078565937683840],[new Date(1685750400000), 0.07577396655468033528],[new Date(1685836800000), 0.07606226886997643889],[new Date(1685923200000), 0.07362459059217813750],[new Date(1686009600000), 0.06988145391980464639],[new Date(1686096000000), 0.07012535237720285194],[new Date(1686182400000), 0.06854313279194980944],[new Date(1686268800000), 0.06867127170631764653],[new Date(1686355200000), 0.06109370269187825653],[new Date(1686441600000), 0.06096610651562957854],[new Date(1686528000000), 0.06158122527754274924],[new Date(1686614400000), 0.06159729191270022451],[new Date(1686700800000), 0.06123269617645726125],[new Date(1686787200000), 0.05860265796371212882],[new Date(1686873600000), 0.05918100990411514090],[new Date(1686960000000), 0.06042293224267294875],[new Date(1687046400000), 0.06064991330930933042],[new Date(1687132800000), 0.06050078743092151576],[new Date(1687219200000), 0.06071482495132296299],[new Date(1687305600000), 0.06313429121566078785],[new Date(1687392000000), 0.07611747720966073861],[new Date(1687478400000), 0.07341153626657500069],[new Date(1687564800000), 0.07252396188945414681],[new Date(1687651200000), 0.07142113436293332389],[new Date(1687737600000), 0.06975275856141676868],[new Date(1687824000000), 0.06923396069279331910],[new Date(1687910400000), 0.06767553277894890028],[new Date(1687996800000), 0.06672153416121478840],[new Date(1688083200000), 0.06804138695156493049],[new Date(1688169600000), 0.06881549803110118333],[new Date(1688256000000), 0.06924761140102524924],[new Date(1688342400000), 0.06958379686556163868],[new Date(1688428800000), 0.07006004794125189104],[new Date(1688515200000), 0.06998237848690440354],[new Date(1688601600000), 0.06881866342081444111],[new Date(1688688000000), 0.06791996224050772779],[new Date(1688774400000), 0.06776496637665986549],[new Date(1688860800000), 0.06799875095991250493],[new Date(1688947200000), 0.06800253608859882967],[new Date(1689033600000), 0.07054922382116698854],[new Date(1689120000000), 0.07127724627976865701],[new Date(1689206400000), 0.07209142789039001319],[new Date(1689292800000), 0.07480644609449557604],[new Date(1689379200000), 0.07718373050744011611],[new Date(1689465600000), 0.07662216733395182472],[new Date(1689552000000), 0.07441209023739224729],[new Date(1689638400000), 0.07338008934324923347],[new Date(1689724800000), 0.07341089378483748757],[new Date(1689811200000), 0.07372741075245974979],[new Date(1689897600000), 0.07367806538824320799],[new Date(1689984000000), 0.07435777974497979792],[new Date(1690070400000), 0.07580177020030987229],[new Date(1690156800000), 0.07372339955072450347],[new Date(1690243200000), 0.07326540023476959167],[new Date(1690329600000), 0.07395280704348435722],[new Date(1690416000000), 0.07366168844086620917],[new Date(1690502400000), 0.07471295057479400201],[new Date(1690588800000), 0.07822095013018100736],[new Date(1690675200000), 0.07761644874519649201],[new Date(1690761600000), 0.07762465332598131118],[new Date(1690848000000), 0.07643346894835853028],[new Date(1690934400000), 0.07682880742923978757],[new Date(1691020800000), 0.07738877836663351181],[new Date(1691107200000), 0.07556254700822118111],[new Date(1691193600000), 0.07460489476042206646],[new Date(1691280000000), 0.07440644003919099826],[new Date(1691366400000), 0.07328823887950641597],[new Date(1691452800000), 0.07324758839431857146],[new Date(1691539200000), 0.07387447245626377944],[new Date(1691625600000), 0.07399840471976554944],[new Date(1691712000000), 0.07429611711863008201],[new Date(1691798400000), 0.07401170326996566111],[new Date(1691884800000), 0.07398224571082172042],[new Date(1691971200000), 0.07356786936247377521],[new Date(1692057600000), 0.07262400784680052764],[new Date(1692144000000), 0.06713843782366117069],[new Date(1692230400000), 0.06424564112563414382],[new Date(1692316800000), 0.06166324433266314306],[new Date(1692403200000), 0.06270389683016910611],[new Date(1692489600000), 0.06355972898533982007],[new Date(1692576000000), 0.06279402840257293063],[new Date(1692662400000), 0.06163333623487574757],[new Date(1692748800000), 0.06179914313682625222],[new Date(1692835200000), 0.06233470672009291125],[new Date(1692921600000), 0.06244084298781779229],[new Date(1693008000000), 0.06355268712801925299],[new Date(1693094400000), 0.06379562338423538097],[new Date(1693180800000), 0.06181364664033624451],[new Date(1693267200000), 0.06196300988696115896],[new Date(1693353600000), 0.06242382633264465743],[new Date(1693440000000), 0.06149364926659635708],[new Date(1693526400000), 0.06023485377464033993],[new Date(1693612800000), 0.06003416128136402993],[new Date(1693699200000), 0.06076671380042091868],[new Date(1693785600000), 0.06053446997337081479],[new Date(1693872000000), 0.06039962290827630118],[new Date(1693958400000), 0.06084400229349065382],[new Date(1694044800000), 0.06063249778861911444],[new Date(1694131200000), 0.06169725111171413958],[new Date(1694217600000), 0.06322212295992591847],[new Date(1694304000000), 0.06169017145526004743],[new Date(1694390400000), 0.05932416915816213542],[new Date(1694476800000), 0.05969750119577043938],[new Date(1694563200000), 0.06061439801313767917],[new Date(1694649600000), 0.06228169682883864208],[new Date(1694736000000), 0.06293930576430213208],[new Date(1694822400000), 0.06492876061516320063],[new Date(1694908800000), 0.06445468541381766049],[new Date(1694995200000), 0.06367167435791569118],[new Date(1695081600000), 0.06407331068629695160],[new Date(1695168000000), 0.06564192401460593500],[new Date(1695254400000), 0.06621085338414442299],[new Date(1695340800000), 0.06903566625975411889],[new Date(1695427200000), 0.07066479460210285979],[new Date(1695513600000), 0.06875094847162284715],[new Date(1695600000000), 0.06708915044441349979],[new Date(1695686400000), 0.06673456343058891542],[new Date(1695772800000), 0.06737627284042180799],[new Date(1695859200000), 0.06882020779443945160],[new Date(1695945600000), 0.06923665178763882000],[new Date(1696032000000), 0.06897544822554910382],[new Date(1696118400000), 0.06883329014696194201],[new Date(1696204800000), 0.06877924113770670611],[new Date(1696291200000), 0.06836695495963185090],[new Date(1696377600000), 0.06688096018007769771],[new Date(1696464000000), 0.06639782147826844514],[new Date(1696550400000), 0.06697570631803952083],[new Date(1696636800000), 0.06914511728157810701],[new Date(1696723200000), 0.06852427637709336354],[new Date(1696809600000), 0.06735080224223741417],[new Date(1696896000000), 0.06664566903323058486],[new Date(1696982400000), 0.06558547702694208278],[new Date(1697068800000), 0.06562003575001615847],[new Date(1697155200000), 0.06587967309589340591],[new Date(1697241600000), 0.06627509991323729111],[new Date(1697328000000), 0.06814352143339886986],[new Date(1697414400000), 0.06919187594047903917],[new Date(1697500800000), 0.07124483420490120861],[new Date(1697587200000), 0.07201756823172993660],[new Date(1697673600000), 0.08474293567044606792],[new Date(1697760000000), 0.10024779532100191528],[new Date(1697846400000), 0.11200315056666952611],[new Date(1697932800000), 0.08960454270688511472],[new Date(1698019200000), 0.08350813768936409076],[new Date(1698105600000), 0.08175754311787120847],[new Date(1698192000000), 0.08158680831211438785],[new Date(1698278400000), 0.08150255347881824972],[new Date(1698364800000), 0.08402966425588572764],[new Date(1698451200000), 0.08538464048141472750],[new Date(1698537600000), 0.08497126403036266403],[new Date(1698624000000), 0.08955266880024697576],[new Date(1698710400000), 0.08881851686615206715],[new Date(1698796800000), 0.08617871732787993840],[new Date(1698883200000), 0.08765065203780973528],[new Date(1698969600000), 0.08636007746979658875],[new Date(1699056000000), 0.09037265375678894951],[new Date(1699142400000), 0.09049861620364201007],[new Date(1699228800000), 0.08942923596302857299],[new Date(1699315200000), 0.08858591317390510681],[new Date(1699401600000), 0.09177091398946076708],[new Date(1699488000000), 0.09399638854643309472],[new Date(1699574400000), 0.09560638756160238243],[new Date(1699660800000), 0.10158421441525705257],[new Date(1699747200000), 0.09925987610941410965],[new Date(1699833600000), 0.09781072016277092785],[new Date(1699920000000), 0.10151137105995548208],[new Date(1700006400000), 0.10937140918301755542],[new Date(1700092800000), 0.11632562908621012965],[new Date(1700179200000), 0.12497615206501663000],[new Date(1700265600000), 0.12541165253384255306],[new Date(1700352000000), 0.14146379520739547444],[new Date(1700438400000), 0.11471645439618947583],[new Date(1700524800000), 0.10465070002555914646],[new Date(1700611200000), 0.09910295582076634396],[new Date(1700697600000), 0.09981370054405525375],[new Date(1700784000000), 0.10226109364150349889],[new Date(1700870400000), 0.10113501112665841882],[new Date(1700956800000), 0.09985521405903246757],[new Date(1701043200000), 0.09688963953299279264],[new Date(1701129600000), 0.09593483623626673813],[new Date(1701216000000), 0.09691775647020637361],[new Date(1701302400000), 0.09651228382821103792],[new Date(1701388800000), 0.09706479692215272694],[new Date(1701475200000), 0.09843318733397372514],[new Date(1701561600000), 0.09861760888236509736],[new Date(1701648000000), 0.09819503183897237701],[new Date(1701734400000), 0.10066776959513924382],[new Date(1701820800000), 0.10555246649721708194],[new Date(1701907200000), 0.10481469912009636688],[new Date(1701993600000), 0.10638532165946847861],[new Date(1702080000000), 0.10917071750475979715],[new Date(1702166400000), 0.10732485599795554090],[new Date(1702252800000), 0.10059117326506945576],[new Date(1702339200000), 0.09932987654863920972],[new Date(1702425600000), 0.09753271998400131153],[new Date(1702512000000), 0.10080930199434982319],[new Date(1702598400000), 0.10106893275503679201],[new Date(1702684800000), 0.10038838571151735201],[new Date(1702771200000), 0.09975336862944285736],[new Date(1702857600000), 0.09534057263614433438],[new Date(1702944000000), 0.09682870266734514729],[new Date(1703030400000), 0.09757650448339539451],[new Date(1703116800000), 0.09874075421257082458],[new Date(1703203200000), 0.09939109658339639132],[new Date(1703289600000), 0.09992008483904389931],[new Date(1703376000000), 0.10295651805727786514],[new Date(1703462400000), 0.10317705145026732590],[new Date(1703548800000), 0.10144314810213201139],[new Date(1703635200000), 0.10036672191200045410],[new Date(1703721600000), 0.10002942762838200479],[new Date(1703808000000), 0.09900847256790806632],[new Date(1703894400000), 0.09860521704488856250],[new Date(1703980800000), 0.09959847376342606792],[new Date(1704067200000), 0.09907337140052095694],[new Date(1704153600000), 0.10128063463638484403],[new Date(1704240000000), 0.09791829881308165917],[new Date(1704326400000), 0.09418436137725258006],[new Date(1704412800000), 0.09635984301039290139],[new Date(1704499200000), 0.09654514277399796292],[new Date(1704585600000), 0.09449713351017482877],[new Date(1704672000000), 0.08875053787277983219],[new Date(1704758400000), 0.08980502073226341910],[new Date(1704844800000), 0.08812713435398858813],[new Date(1704931200000), 0.09310507023627865410],[new Date(1705017600000), 0.09313993368253678903],[new Date(1705104000000), 0.09077421536988685424],[new Date(1705190400000), 0.09103732493613544340],[new Date(1705276800000), 0.09055860248361948743],[new Date(1705363200000), 0.09213805740040176000],[new Date(1705449600000), 0.09209500166131153681],[new Date(1705536000000), 0.09126840704085334250],[new Date(1705622400000), 0.08976066711229458792],[new Date(1705708800000), 0.08954983368535452514],[new Date(1705795200000), 0.09082572884377235465],[new Date(1705881600000), 0.08753284678341911424],[new Date(1705968000000), 0.08232092013488253382],[new Date(1706054400000), 0.08257713830312924757],[new Date(1706140800000), 0.08430993533368884438],[new Date(1706227200000), 0.08490262176126002965],[new Date(1706313600000), 0.08715082116757861000],[new Date(1706400000000), 0.08681441794678715000],[new Date(1706486400000), 0.08614806085493310528],[new Date(1706572800000), 0.08763141776241660257],[new Date(1706659200000), 0.08548959916870132813],[new Date(1706745600000), 0.08374179818486753618],[new Date(1706832000000), 0.08416443982635325549],[new Date(1706918400000), 0.08407055559123583688],[new Date(1707004800000), 0.08341814699448760431],[new Date(1707091200000), 0.08179123871562256264],[new Date(1707177600000), 0.08188529379884247458],[new Date(1707264000000), 0.08222970632863965250],[new Date(1707350400000), 0.08367349483745445319],[new Date(1707436800000), 0.08615695445742567278],[new Date(1707523200000), 0.08700230225031446618],[new Date(1707609600000), 0.08737970574244613590],[new Date(1707696000000), 0.08718887831766607181],[new Date(1707782400000), 0.08742832606991312410],[new Date(1707868800000), 0.08801259127869178785],[new Date(1707955200000), 0.08905914556282606667],[new Date(1708041600000), 0.09121216595475356139],[new Date(1708128000000), 0.09136058080428699083],[new Date(1708214400000), 0.09252367094874935375],[new Date(1708300800000), 0.09466743109664000507],[new Date(1708387200000), 0.09993687775783453417],[new Date(1708473600000), 0.09765787032758775660],[new Date(1708560000000), 0.09535579116938300576],[new Date(1708646400000), 0.09496621669513348938],[new Date(1708732800000), 0.09454551726135210083],[new Date(1708819200000), 0.09557278330144529153],[new Date(1708905600000), 0.09478777439380895708],[new Date(1708992000000), 0.09795798125334988493],[new Date(1709078400000), 0.09922656454229837181],[new Date(1709164800000), 0.10206786297179893250],[new Date(1709251200000), 0.10739080311016631111],[new Date(1709337600000), 0.11223794777577684035],[new Date(1709424000000), 0.12364005145174098736],[new Date(1709510400000), 0.11933023184269722625],[new Date(1709596800000), 0.11451714127295755917],[new Date(1709683200000), 0.11070277883011137208],[new Date(1709769600000), 0.12136191900031398299],[new Date(1709856000000), 0.12010230913526705583],[new Date(1709942400000), 0.12054875068180428118],[new Date(1710028800000), 0.12192476164726600118],[new Date(1710115200000), 0.12563275084185742979],[new Date(1710201600000), 0.13029748866228020681],[new Date(1710288000000), 0.13652102872952163458],[new Date(1710374400000), 0.13613867144118547674],[new Date(1710460800000), 0.12994413852992762757],[new Date(1710547200000), 0.12513336525304014431],[new Date(1710633600000), 0.11582403550004418924],[new Date(1710720000000), 0.11889966530844974236],[new Date(1710806400000), 0.10662197496246831458],[new Date(1710892800000), 0.10593308093627293028],[new Date(1710979200000), 0.11555035918780562509],[new Date(1711065600000), 0.11447375815215222444],[new Date(1711152000000), 0.11767437301592193840],[new Date(1711238400000), 0.11873005360652730993],[new Date(1711324800000), 0.12239045878788279833],[new Date(1711411200000), 0.13700354418957956229],[new Date(1711497600000), 0.13578044564936951556],[new Date(1711584000000), 0.13521286875647456972],[new Date(1711670400000), 0.14123795047955287368],[new Date(1711756800000), 0.13843605433947747882],[new Date(1711843200000), 0.13647924857642553090],[new Date(1711929600000), 0.13003629863733825125],[new Date(1712016000000), 0.11865969372618110757],[new Date(1712102400000), 0.11718433471356925597],[new Date(1712188800000), 0.11932252860242207347],[new Date(1712275200000), 0.12024635696429433604],[new Date(1712361600000), 0.12167848694460477729],[new Date(1712448000000), 0.12369273444900098563],[new Date(1712534400000), 0.12814153065734732743],[new Date(1712620800000), 0.13353169957741756528],[new Date(1712707200000), 0.12598415619015338778],[new Date(1712793600000), 0.12588290950734217139],[new Date(1712880000000), 0.12445065710457579681],[new Date(1712966400000), 0.10646761059912397924],[new Date(1713052800000), 0.10152946691792839222],[new Date(1713139200000), 0.10317587943759867854],[new Date(1713225600000), 0.10228143201807489292],[new Date(1713312000000), 0.10001183493479344375],[new Date(1713398400000), 0.10172662566568448250],[new Date(1713484800000), 0.10244079305589367472],[new Date(1713571200000), 0.10658744238444593319],[new Date(1713657600000), 0.10876866507819038049],[new Date(1713744000000), 0.10922540330891031000],[new Date(1713830400000), 0.11485388598422355403],[new Date(1713916800000), 0.11387655284804173826],[new Date(1714003200000), 0.10589048565224405229],[new Date(1714089600000), 0.10543820148132494458],[new Date(1714176000000), 0.10749051227499779639],[new Date(1714262400000), 0.10853119089738116889],[new Date(1714348800000), 0.10433948831572719951],[new Date(1714435200000), 0.10304831794249111590],[new Date(1714521600000), 0.09822040393754771125],[new Date(1714608000000), 0.10054813457823804292],[new Date(1714694400000), 0.10410348411428640840],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }