google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683331200000), 0.09844489579911729160],[new Date(1683417600000), 0.09621045111370383757],[new Date(1683504000000), 0.08802670100361116282],[new Date(1683590400000), 0.08614578815257676442],[new Date(1683676800000), 0.08592607245458584542],[new Date(1683763200000), 0.08425074612702684625],[new Date(1683849600000), 0.08382321237912290806],[new Date(1683936000000), 0.08475083549910224014],[new Date(1684022400000), 0.08462694107374062201],[new Date(1684108800000), 0.08610238695309772597],[new Date(1684195200000), 0.08664683569516624229],[new Date(1684281600000), 0.08718349230513586854],[new Date(1684368000000), 0.08768665583221346528],[new Date(1684454400000), 0.08840490788833872243],[new Date(1684540800000), 0.08875643276027522951],[new Date(1684627200000), 0.08692959537276304333],[new Date(1684713600000), 0.08454546259336337403],[new Date(1684800000000), 0.08576860108249079938],[new Date(1684886400000), 0.08454863289968711333],[new Date(1684972800000), 0.08524599446152758326],[new Date(1685059200000), 0.08651469009372351618],[new Date(1685145600000), 0.08594203886689809639],[new Date(1685232000000), 0.08637773657813181618],[new Date(1685318400000), 0.08701768377167309660],[new Date(1685404800000), 0.08658397040625289306],[new Date(1685491200000), 0.08462112111878676389],[new Date(1685577600000), 0.08533555053265787014],[new Date(1685664000000), 0.08643315783851133917],[new Date(1685750400000), 0.08736398762308473778],[new Date(1685836800000), 0.08691811887508837243],[new Date(1685923200000), 0.08231228478753284597],[new Date(1686009600000), 0.07719693307802009681],[new Date(1686096000000), 0.07473189816819828646],[new Date(1686182400000), 0.07168280959709638000],[new Date(1686268800000), 0.07285609339386793271],[new Date(1686355200000), 0.06044890157558303757],[new Date(1686441600000), 0.05814136999382317438],[new Date(1686528000000), 0.05692848203890436424],[new Date(1686614400000), 0.05892139474364102778],[new Date(1686700800000), 0.06015759071379663354],[new Date(1686787200000), 0.05709454398670438521],[new Date(1686873600000), 0.05898763282504103500],[new Date(1686960000000), 0.06072094563563282792],[new Date(1687046400000), 0.06018597382538978438],[new Date(1687132800000), 0.06039984909012948028],[new Date(1687219200000), 0.05969896301814277056],[new Date(1687305600000), 0.06225497156226279472],[new Date(1687392000000), 0.06387326160338649556],[new Date(1687478400000), 0.06413695409338929903],[new Date(1687564800000), 0.06690150998116767493],[new Date(1687651200000), 0.06868576630806872069],[new Date(1687737600000), 0.06608521242495833368],[new Date(1687824000000), 0.06545043597136564938],[new Date(1687910400000), 0.06305130911124184514],[new Date(1687996800000), 0.06158109314906112056],[new Date(1688083200000), 0.06287998719202664465],[new Date(1688169600000), 0.06362005338706293042],[new Date(1688256000000), 0.06354078582742830319],[new Date(1688342400000), 0.06488779742187294264],[new Date(1688428800000), 0.06728145782874765757],[new Date(1688515200000), 0.06620692107805149333],[new Date(1688601600000), 0.06470214054546280118],[new Date(1688688000000), 0.06442302678584265641],[new Date(1688774400000), 0.06580542821855924451],[new Date(1688860800000), 0.07038393682687821896],[new Date(1688947200000), 0.06709007637451274295],[new Date(1689033600000), 0.06604750972070279417],[new Date(1689120000000), 0.06530179211546620958],[new Date(1689206400000), 0.06627076260014430917],[new Date(1689292800000), 0.06814023660442539444],[new Date(1689379200000), 0.06671338296299113292],[new Date(1689465600000), 0.06623704765306696882],[new Date(1689552000000), 0.06540269836498557604],[new Date(1689638400000), 0.06631856691468970632],[new Date(1689724800000), 0.06669455143152638750],[new Date(1689811200000), 0.06596529375619118965],[new Date(1689897600000), 0.06521705054969131632],[new Date(1689984000000), 0.06521050152770818278],[new Date(1690070400000), 0.06473269852211292132],[new Date(1690156800000), 0.06326686738718829375],[new Date(1690243200000), 0.06250295639310302563],[new Date(1690329600000), 0.06288951805617998382],[new Date(1690416000000), 0.06463655709554255785],[new Date(1690502400000), 0.06435101226633137424],[new Date(1690588800000), 0.06490959844329047813],[new Date(1690675200000), 0.06520395256171144181],[new Date(1690761600000), 0.06338295164325624986],[new Date(1690848000000), 0.06295426259304844132],[new Date(1690934400000), 0.06297992808620997958],[new Date(1691020800000), 0.06203362358156106354],[new Date(1691107200000), 0.06179289126648830500],[new Date(1691193600000), 0.06127872165461909319],[new Date(1691280000000), 0.06321553417176246590],[new Date(1691366400000), 0.06370954597587514486],[new Date(1691452800000), 0.06492649410799783667],[new Date(1691539200000), 0.06422447294887133826],[new Date(1691625600000), 0.06329764366073889958],[new Date(1691712000000), 0.06296310001567704014],[new Date(1691798400000), 0.06283881191998277278],[new Date(1691884800000), 0.06419569791710524146],[new Date(1691971200000), 0.06571322354679417549],[new Date(1692057600000), 0.06400121077628490042],[new Date(1692144000000), 0.06115422727627362493],[new Date(1692230400000), 0.05859099980433238854],[new Date(1692316800000), 0.05486842866683812813],[new Date(1692403200000), 0.05647856774694393576],[new Date(1692489600000), 0.05621757618064159417],[new Date(1692576000000), 0.05564744653538960479],[new Date(1692662400000), 0.05459131627038212743],[new Date(1692748800000), 0.05500639452338331632],[new Date(1692835200000), 0.05556879785606260958],[new Date(1692921600000), 0.05501904415617785257],[new Date(1693008000000), 0.05509214602172970007],[new Date(1693094400000), 0.05457735103763381431],[new Date(1693180800000), 0.05467849359419873604],[new Date(1693267200000), 0.05473110102437753694],[new Date(1693353600000), 0.05550442889911819854],[new Date(1693440000000), 0.05565300459939594514],[new Date(1693526400000), 0.05460118105527366549],[new Date(1693612800000), 0.05467167932097540313],[new Date(1693699200000), 0.05474447371122905340],[new Date(1693785600000), 0.05470784816072820535],[new Date(1693872000000), 0.05518208531621666972],[new Date(1693958400000), 0.05699689240991717125],[new Date(1694044800000), 0.05670326513481771403],[new Date(1694131200000), 0.05649617690703560472],[new Date(1694217600000), 0.05809561387254895132],[new Date(1694304000000), 0.05594751283826373854],[new Date(1694390400000), 0.05344027467830570438],[new Date(1694476800000), 0.05361168358077277632],[new Date(1694563200000), 0.05391296762924596306],[new Date(1694649600000), 0.05567980358548675583],[new Date(1694736000000), 0.05554644923181323063],[new Date(1694822400000), 0.05617468570743395528],[new Date(1694908800000), 0.05591225035204922951],[new Date(1694995200000), 0.05663160936177872375],[new Date(1695081600000), 0.05718510811673184854],[new Date(1695168000000), 0.06054953405796098465],[new Date(1695254400000), 0.05980665205377701958],[new Date(1695340800000), 0.05824404672866552299],[new Date(1695427200000), 0.05833338569455576208],[new Date(1695513600000), 0.05785241044511100514],[new Date(1695600000000), 0.05767376521846614597],[new Date(1695686400000), 0.05768794819601637681],[new Date(1695772800000), 0.05672369224576754785],[new Date(1695859200000), 0.05704312294226779451],[new Date(1695945600000), 0.05750155959177222965],[new Date(1696032000000), 0.05776101226116810736],[new Date(1696118400000), 0.05838144366482436056],[new Date(1696204800000), 0.05854751903100182035],[new Date(1696291200000), 0.05762086030613180542],[new Date(1696377600000), 0.05646570837099193174],[new Date(1696464000000), 0.05623562275349915431],[new Date(1696550400000), 0.05579245122438795542],[new Date(1696636800000), 0.05571296473189777076],[new Date(1696723200000), 0.05539775945677180653],[new Date(1696809600000), 0.05433245916636408167],[new Date(1696896000000), 0.05361236877219340611],[new Date(1696982400000), 0.05369080873993006208],[new Date(1697068800000), 0.05312479757596256153],[new Date(1697155200000), 0.05392351870834019174],[new Date(1697241600000), 0.05436227411460947493],[new Date(1697328000000), 0.05520874569182658354],[new Date(1697414400000), 0.05624174223021876701],[new Date(1697500800000), 0.05708295545872897139],[new Date(1697587200000), 0.05745355498352289924],[new Date(1697673600000), 0.05479926201418672424],[new Date(1697760000000), 0.05572385236641139861],[new Date(1697846400000), 0.05672215656516812965],[new Date(1697932800000), 0.05680907589082998938],[new Date(1698019200000), 0.05771616682511597313],[new Date(1698105600000), 0.06098086368459605090],[new Date(1698192000000), 0.06189950002738208417],[new Date(1698278400000), 0.06324196732146675299],[new Date(1698364800000), 0.06195222077344852007],[new Date(1698451200000), 0.06278102710255170104],[new Date(1698537600000), 0.06353814341758388458],[new Date(1698624000000), 0.06417864855957021063],[new Date(1698710400000), 0.06367338743029872924],[new Date(1698796800000), 0.06353872634110529556],[new Date(1698883200000), 0.06527580007499188021],[new Date(1698969600000), 0.06453022070949709861],[new Date(1699056000000), 0.06562866014346510229],[new Date(1699142400000), 0.06709433435389537611],[new Date(1699228800000), 0.06808253131538684410],[new Date(1699315200000), 0.06818628028338146479],[new Date(1699401600000), 0.06970836762405732243],[new Date(1699488000000), 0.07012403009275576590],[new Date(1699574400000), 0.07024370257575405778],[new Date(1699660800000), 0.07115982261496526375],[new Date(1699747200000), 0.07170630373478597479],[new Date(1699833600000), 0.07260404433810843444],[new Date(1699920000000), 0.06858971454169650625],[new Date(1700006400000), 0.06998943084151242132],[new Date(1700092800000), 0.06975241772216917361],[new Date(1700179200000), 0.06790401426730022660],[new Date(1700265600000), 0.06617547354613678556],[new Date(1700352000000), 0.06700263777032409250],[new Date(1700438400000), 0.06809806113806829826],[new Date(1700524800000), 0.06660876440683306264],[new Date(1700611200000), 0.06365734907529055229],[new Date(1700697600000), 0.06512560814345063424],[new Date(1700784000000), 0.06716396362747244403],[new Date(1700870400000), 0.06900002062457115319],[new Date(1700956800000), 0.07091545927921182986],[new Date(1701043200000), 0.06851079203327335215],[new Date(1701129600000), 0.06966590602156830618],[new Date(1701216000000), 0.07026613130331948722],[new Date(1701302400000), 0.07204115117915204382],[new Date(1701388800000), 0.07469835932222654618],[new Date(1701475200000), 0.07372919575463630153],[new Date(1701561600000), 0.07396685025604772910],[new Date(1701648000000), 0.07407465599537354486],[new Date(1701734400000), 0.07394084358093300403],[new Date(1701820800000), 0.07528544231595068778],[new Date(1701907200000), 0.07485531550340088396],[new Date(1701993600000), 0.07562913214822986625],[new Date(1702080000000), 0.07763014214762186097],[new Date(1702166400000), 0.07731392851234330438],[new Date(1702252800000), 0.07471441816483250493],[new Date(1702339200000), 0.07452640097245216410],[new Date(1702425600000), 0.07342957087968638549],[new Date(1702512000000), 0.07540012552745883174],[new Date(1702598400000), 0.07403356168538757972],[new Date(1702684800000), 0.07351150153019888014],[new Date(1702771200000), 0.07439863821088337979],[new Date(1702857600000), 0.07319078668472394208],[new Date(1702944000000), 0.07485774946868234708],[new Date(1703030400000), 0.07742336285392281465],[new Date(1703116800000), 0.07826537659822421715],[new Date(1703203200000), 0.08303758756480632090],[new Date(1703289600000), 0.08788070764888032563],[new Date(1703376000000), 0.08836494084359889604],[new Date(1703462400000), 0.08922375855236314715],[new Date(1703548800000), 0.09051971155408214160],[new Date(1703635200000), 0.09355842589936310660],[new Date(1703721600000), 0.09012149994611237479],[new Date(1703808000000), 0.08745429312383754958],[new Date(1703894400000), 0.08532488238759312556],[new Date(1703980800000), 0.08577585524379211090],[new Date(1704067200000), 0.08496417988448004347],[new Date(1704153600000), 0.08873961122550690111],[new Date(1704240000000), 0.08598750076361598750],[new Date(1704326400000), 0.08358872237849538791],[new Date(1704412800000), 0.08394514156888327938],[new Date(1704499200000), 0.08362619895986361958],[new Date(1704585600000), 0.08289286043361032043],[new Date(1704672000000), 0.07849133588925251194],[new Date(1704758400000), 0.07909886960982806021],[new Date(1704844800000), 0.07922349550374576313],[new Date(1704931200000), 0.08296931362105506569],[new Date(1705017600000), 0.08212557461040399250],[new Date(1705104000000), 0.08069099693560805875],[new Date(1705190400000), 0.08226964907786722486],[new Date(1705276800000), 0.08270364293888412896],[new Date(1705363200000), 0.08177074523013368826],[new Date(1705449600000), 0.08159397173985828938],[new Date(1705536000000), 0.07925432244889014840],[new Date(1705622400000), 0.07750469176579288715],[new Date(1705708800000), 0.07967271453633772167],[new Date(1705795200000), 0.08066292334100533299],[new Date(1705881600000), 0.07816901819073878556],[new Date(1705968000000), 0.07571184458650069917],[new Date(1706054400000), 0.07775016369736971667],[new Date(1706140800000), 0.07692909692392819382],[new Date(1706227200000), 0.07902528806798242424],[new Date(1706313600000), 0.08122606477645585542],[new Date(1706400000000), 0.08144544397030782514],[new Date(1706486400000), 0.08209544961301950722],[new Date(1706572800000), 0.08236386731190721993],[new Date(1706659200000), 0.07968094626088547944],[new Date(1706745600000), 0.07822930111386764951],[new Date(1706832000000), 0.07846647089621053757],[new Date(1706918400000), 0.07814338474471150965],[new Date(1707004800000), 0.07721969486029319868],[new Date(1707091200000), 0.07733969257586903813],[new Date(1707177600000), 0.07703654810703236042],[new Date(1707264000000), 0.07752542236638222708],[new Date(1707350400000), 0.07934940836307797722],[new Date(1707436800000), 0.08129467704741715806],[new Date(1707523200000), 0.08284926640518504694],[new Date(1707609600000), 0.08291472201205170854],[new Date(1707696000000), 0.08242647653973183632],[new Date(1707782400000), 0.08505817108191048764],[new Date(1707868800000), 0.08776086173811970944],[new Date(1707955200000), 0.08816116555533620944],[new Date(1708041600000), 0.09032747708338640271],[new Date(1708128000000), 0.08949523100257981819],[new Date(1708214400000), 0.09248725580949896076],[new Date(1708300800000), 0.09379236581278510646],[new Date(1708387200000), 0.09445303408294305993],[new Date(1708473600000), 0.09152382699691947896],[new Date(1708560000000), 0.09315515220025781278],[new Date(1708646400000), 0.09306302220588605139],[new Date(1708732800000), 0.09557668965127681063],[new Date(1708819200000), 0.09946016612805869243],[new Date(1708905600000), 0.09994534998528451583],[new Date(1708992000000), 0.10160130185341751500],[new Date(1709078400000), 0.10167380150870457431],[new Date(1709164800000), 0.10320783644406893000],[new Date(1709251200000), 0.10581157499616860049],[new Date(1709337600000), 0.10941824039128025201],[new Date(1709424000000), 0.11356281710281561139],[new Date(1709510400000), 0.11544828129272894132],[new Date(1709596800000), 0.11151833448945394757],[new Date(1709683200000), 0.10996846763031222951],[new Date(1709769600000), 0.11499108237972800493],[new Date(1709856000000), 0.12251808848475301035],[new Date(1709942400000), 0.12440293084821351528],[new Date(1710028800000), 0.12142456003425866028],[new Date(1710115200000), 0.12495385291408489729],[new Date(1710201600000), 0.12848542347435735604],[new Date(1710288000000), 0.13908350934716845958],[new Date(1710374400000), 0.13690575324607638125],[new Date(1710460800000), 0.14034870194220579076],[new Date(1710547200000), 0.13946234909262095688],[new Date(1710633600000), 0.12964638017654618021],[new Date(1710720000000), 0.13410696120345179222],[new Date(1710806400000), 0.15445068276535800583],[new Date(1710892800000), 0.15032364118988982271],[new Date(1710979200000), 0.17645543597296487999],[new Date(1711065600000), 0.17114659793286747604],[new Date(1711152000000), 0.17423267419943864014],[new Date(1711238400000), 0.18871153893543681069],[new Date(1711324800000), 0.22458218401889325278],[new Date(1711411200000), 0.25288821317226564035],[new Date(1711497600000), 0.26273871384477828111],[new Date(1711584000000), 0.25669053858594017097],[new Date(1711670400000), 0.25679024561699217438],[new Date(1711756800000), 0.26901888457033949069],[new Date(1711843200000), 0.26277843528757419896],[new Date(1711929600000), 0.26137752152079684854],[new Date(1712016000000), 0.23822169183718454292],[new Date(1712102400000), 0.22869606269729009069],[new Date(1712188800000), 0.22607378680573951236],[new Date(1712275200000), 0.22621394522863646139],[new Date(1712361600000), 0.24765407394594964382],[new Date(1712448000000), 0.24680032695189468104],[new Date(1712534400000), 0.25863157613136102236],[new Date(1712620800000), 0.25198015217419004958],[new Date(1712707200000), 0.24826392180596396681],[new Date(1712793600000), 0.24772106482882096931],[new Date(1712880000000), 0.24199713113770529257],[new Date(1712966400000), 0.21841223536740762542],[new Date(1713052800000), 0.21101453967822151139],[new Date(1713139200000), 0.21886822870727282799],[new Date(1713225600000), 0.20682572406881988229],[new Date(1713312000000), 0.20739765616869536139],[new Date(1713398400000), 0.19782821301935048174],[new Date(1713484800000), 0.19547188968675471708],[new Date(1713571200000), 0.20109707954162680139],[new Date(1713657600000), 0.20556803815709471264],[new Date(1713744000000), 0.20840179334921320563],[new Date(1713830400000), 0.21054060848588272701],[new Date(1713916800000), 0.20748006946778564771],[new Date(1714003200000), 0.18949220475216434660],[new Date(1714089600000), 0.18422547531463640278],[new Date(1714176000000), 0.18539768096289883028],[new Date(1714262400000), 0.18573169694494356063],[new Date(1714348800000), 0.17547393843160909083],[new Date(1714435200000), 0.16938786937919319785],[new Date(1714521600000), 0.16316818191155883590],[new Date(1714608000000), 0.17067631086239350097],[new Date(1714694400000), 0.17975484905909056396],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }