google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683331200000), 0.000011655354037926036866],[new Date(1683417600000), 0.000011584860417340886700],[new Date(1683504000000), 0.000011595054865050409836],[new Date(1683590400000), 0.000011750446189297845726],[new Date(1683676800000), 0.000010654586219013055556],[new Date(1683763200000), 0.000010555865263931896552],[new Date(1684454400000), 0.000011010379349465737874],[new Date(1684540800000), 0.000011859966079443400447],[new Date(1684627200000), 0.000011901514295134029851],[new Date(1684713600000), 0.000014987123860439578264],[new Date(1684800000000), 0.000010233227190621805556],[new Date(1684886400000), 0.000010039802360948819444],[new Date(1684972800000), 0.000010480347391039341693],[new Date(1685404800000), 0.000019459478731536875000],[new Date(1685491200000), 0.000019918333252394602851],[new Date(1685577600000), 0.000012969067922702920561],[new Date(1685664000000), 0.000012989057029527787307],[new Date(1685923200000), 0.000011909778653698051948],[new Date(1686009600000), 0.000011351634246147430556],[new Date(1686096000000), 0.000012887087901948194444],[new Date(1686182400000), 0.000013498159836354097222],[new Date(1686268800000), 0.000014896233217074722222],[new Date(1686355200000), 0.000011557728056829385307],[new Date(1686441600000), 0.000009611688078098680556],[new Date(1686528000000), 0.000010409402903494023628],[new Date(1686614400000), 0.000011583977985562152778],[new Date(1686700800000), 0.000015132070669575311721],[new Date(1686960000000), 0.000015131848802817572156],[new Date(1687046400000), 0.000015156449966397622821],[new Date(1687132800000), 0.000014843315728352042629],[new Date(1687219200000), 0.000014373018541861597222],[new Date(1687305600000), 0.000013095102259165416667],[new Date(1687392000000), 0.000014742496691901875000],[new Date(1687478400000), 0.000015042301243723717949],[new Date(1687564800000), 0.000012040030906062109375],[new Date(1687651200000), 0.000012092383813177777778],[new Date(1687737600000), 0.000011747148240425277778],[new Date(1687824000000), 0.000012030705416328888889],[new Date(1687910400000), 0.000012071539858791701245],[new Date(1687996800000), 0.000010878628958132526882],[new Date(1688083200000), 0.000014609296439386726894],[new Date(1688169600000), 0.000014194408625696247394],[new Date(1688256000000), 0.000009496181367500381679],[new Date(1688342400000), 0.000012663072225026527778],[new Date(1688428800000), 0.000014769896219132742537],[new Date(1688688000000), 0.000009979697464776119403],[new Date(1688774400000), 0.000009976668204870795660],[new Date(1689033600000), 0.000014817849711627807487],[new Date(1689120000000), 0.000014866876401245741325],[new Date(1689206400000), 0.000017841986577886815920],[new Date(1689292800000), 0.000018185320651544166667],[new Date(1689379200000), 0.000018379236724960491493],[new Date(1689465600000), 0.000018194733610250609756],[new Date(1689552000000), 0.000017518143500464558721],[new Date(1689638400000), 0.000012052305449893888889],[new Date(1689724800000), 0.000017556553808074339360],[new Date(1689811200000), 0.000017841295827426597222],[new Date(1689897600000), 0.000017770342039231181102],[new Date(1690588800000), 0.000009158075020534293194],[new Date(1690675200000), 0.000009159532488840976331],[new Date(1690848000000), 0.000009168764818260666667],[new Date(1690934400000), 0.000009168097047242449465],[new Date(1691193600000), 0.000016085296815225586510],[new Date(1691280000000), 0.000009178917765470673487],[new Date(1691452800000), 0.000009170898703750046253],[new Date(1691539200000), 0.000009172964533009106383],[new Date(1691625600000), 0.000009170076186167628205],[new Date(1692057600000), 0.000009054118362063190184],[new Date(1692144000000), 0.000010019676740755555556],[new Date(1692230400000), 0.000011584515423962444934],[new Date(1692316800000), 0.000009166895698427659574],[new Date(1692403200000), 0.000009173133490224523507],[new Date(1692489600000), 0.000008721639432072489083],[new Date(1692576000000), 0.000008695237858494680851],[new Date(1692662400000), 0.000008682502399708369660],[new Date(1692835200000), 0.000012884023583203310105],[new Date(1692921600000), 0.000012707215564352533784],[new Date(1693008000000), 0.000008697056242146176912],[new Date(1693699200000), 0.000009324698596726715328],[new Date(1693785600000), 0.000009313051174809825328],[new Date(1694217600000), 0.000013512874518058250497],[new Date(1694304000000), 0.000013517919718580042689],[new Date(1694563200000), 0.000008853250592136731634],[new Date(1694649600000), 0.000008863849992715932642],[new Date(1694908800000), 0.000013103867342035692308],[new Date(1694995200000), 0.000013097294472945691203],[new Date(1695081600000), 0.000013907773343010451977],[new Date(1695168000000), 0.000014191439506934652778],[new Date(1695254400000), 0.000014299548695620853081],[new Date(1695340800000), 0.000012260936862194301598],[new Date(1695427200000), 0.000013278116809358553547],[new Date(1695513600000), 0.000015447931985128985507],[new Date(1695600000000), 0.000014297814032368804665],[new Date(1695686400000), 0.000014295217473354652778],[new Date(1695772800000), 0.000014290843471738255977],[new Date(1696032000000), 0.000014309649121892490842],[new Date(1696118400000), 0.000014311779089735011186],[new Date(1696204800000), 0.000014302806091613325183],[new Date(1696291200000), 0.000014297993886672935780],[new Date(1696464000000), 0.000014305058932411962932],[new Date(1696550400000), 0.000014305782741364426877],[new Date(1696636800000), 0.000016228294396158458961],[new Date(1696723200000), 0.000016273739382703238866],[new Date(1696809600000), 0.000010307765969201197605],[new Date(1696896000000), 0.000010306097241388379531],[new Date(1697846400000), 0.000017411626314076422764],[new Date(1697932800000), 0.000017365509746054271357],[new Date(1698192000000), 0.000011006435585386797066],[new Date(1698278400000), 0.000011004984522748435171],[new Date(1698451200000), 0.000019813294595113505462],[new Date(1698537600000), 0.000013230879915058888889],[new Date(1698624000000), 0.000014332352011954443555],[new Date(1698710400000), 0.000016516566563377291667],[new Date(1698796800000), 0.000009309499705999115044],[new Date(1698969600000), 0.000020156661564619230769],[new Date(1699056000000), 0.000018376998182354652778],[new Date(1699142400000), 0.000011074838933471875000],[new Date(1699228800000), 0.000011017193661049579832],[new Date(1699315200000), 0.000011009479683527079646],[new Date(1699401600000), 0.000011009256077661612903],[new Date(1699574400000), 0.000015764380767898863636],[new Date(1699660800000), 0.000017025609090373402778],[new Date(1699747200000), 0.000017025065413398567335],[new Date(1700092800000), 0.000011008251626723731728],[new Date(1700179200000), 0.000011009343970191696751],[new Date(1700265600000), 0.000008592620573647980416],[new Date(1700352000000), 0.000011863061364707788595],[new Date(1700438400000), 0.000010159809924026978146],[new Date(1700524800000), 0.000005566448347688194444],[new Date(1700611200000), 0.000005414053912671514630],[new Date(1700697600000), 0.000004208223989193063584],[new Date(1700784000000), 0.000004303211557603125000],[new Date(1700870400000), 0.000004571525015810763889],[new Date(1700956800000), 0.000004111730046000277778],[new Date(1701043200000), 0.000010027513023986926287],[new Date(1701129600000), 0.000004033006005660493827],[new Date(1701216000000), 0.000005463997431167038217],[new Date(1701302400000), 0.000003605119645368297872],[new Date(1701388800000), 0.000004627278400949638989],[new Date(1701475200000), 0.000004293014178921250000],[new Date(1701561600000), 0.000004859927094351292658],[new Date(1701648000000), 0.000003524279708528402778],[new Date(1701734400000), 0.000003039957335787777778],[new Date(1701820800000), 0.000004274282233612847222],[new Date(1701907200000), 0.000004355216223605625000],[new Date(1701993600000), 0.000003779903138235000000],[new Date(1702080000000), 0.000003959673269157291667],[new Date(1702166400000), 0.000003910271753040138889],[new Date(1702252800000), 0.000003623945056411798152],[new Date(1702339200000), 0.000003832435275592540793],[new Date(1702425600000), 0.000004161159350923472222],[new Date(1702512000000), 0.000004260893388409791667],[new Date(1702598400000), 0.000011146374288720972222],[new Date(1702684800000), 0.000014650787255471577484],[new Date(1702771200000), 0.000009725782999527222222],[new Date(1702857600000), 0.000012117265677416953317],[new Date(1702944000000), 0.000018707468295691290058],[new Date(1703289600000), 0.000019747538957917169974],[new Date(1703376000000), 0.000013611525614915079917],[new Date(1703462400000), 0.000010076185724255555556],[new Date(1703548800000), 0.000009842927580152328006],[new Date(1703635200000), 0.000009383806033876179775],[new Date(1703808000000), 0.000012621578997356140351],[new Date(1703894400000), 0.000012631074254038888889],[new Date(1703980800000), 0.000009685300000931778426],[new Date(1704067200000), 0.000010905449205076773296],[new Date(1704153600000), 0.000018021082904646765250],[new Date(1704240000000), 0.000018021998690973859844],[new Date(1704326400000), 0.000016628523849428034682],[new Date(1704412800000), 0.000016901234900960066280],[new Date(1704499200000), 0.000010138940117695884774],[new Date(1704585600000), 0.000010122698107863941300],[new Date(1705363200000), 0.000012415544285786750000],[new Date(1705449600000), 0.000009998579461551090909],[new Date(1705795200000), 0.000009617690581048826816],[new Date(1705881600000), 0.000011586347942298126951],[new Date(1705968000000), 0.000014194951995960721248],[new Date(1706572800000), 0.000011005123270976247849],[new Date(1706659200000), 0.000007123692916168241835],[new Date(1706745600000), 0.000005426149415007421150],[new Date(1706832000000), 0.000005363453855644168734],[new Date(1706918400000), 0.000011004586261851063830],[new Date(1707004800000), 0.000011005919032424137931],[new Date(1707609600000), 0.000010009264045336810552],[new Date(1707696000000), 0.000010603710250396875000],[new Date(1707782400000), 0.000011002292005490771812],[new Date(1707955200000), 0.000005162660335047661470],[new Date(1708041600000), 0.000005162767405300202020],[new Date(1708128000000), 0.000005165009996210810811],[new Date(1708214400000), 0.000007640694759371855455],[new Date(1708300800000), 0.000011005002137179898219],[new Date(1708387200000), 0.000005601725373799479167],[new Date(1708473600000), 0.000007210409546330069444],[new Date(1708560000000), 0.000006685406941720486111],[new Date(1708646400000), 0.000005627237005860980810],[new Date(1709251200000), 0.000007504900601692000000],[new Date(1709337600000), 0.000007506949886593992933],[new Date(1709510400000), 0.000007506637790610060514],[new Date(1709596800000), 0.000006939601643007351225],[new Date(1709683200000), 0.000008685257301369722222],[new Date(1709769600000), 0.000010372519367665625000],[new Date(1709856000000), 0.000005071589013697081306],[new Date(1709942400000), 0.000005996963301646027846],[new Date(1710028800000), 0.000008651636794398420675],[new Date(1710115200000), 0.000006136897593792189007],[new Date(1710201600000), 0.000006003346231036923077],[new Date(1710374400000), 0.000008152625916182195846],[new Date(1710460800000), 0.000005575080690995343989],[new Date(1710547200000), 0.000005808201242539749826],[new Date(1710633600000), 0.000004539738706354652778],[new Date(1710720000000), 0.000003302810753526264591],[new Date(1710806400000), 0.000003273796066013565536],[new Date(1710892800000), 0.000003276065655533402778],[new Date(1710979200000), 0.000003756923803196583443],[new Date(1711065600000), 0.000007147993307505698402],[new Date(1711152000000), 0.000006031900268050972222],[new Date(1711238400000), 0.000005270989150694513889],[new Date(1711324800000), 0.000006746966930899791667],[new Date(1711411200000), 0.000007306282979018719555],[new Date(1711497600000), 0.000007314577836833055556],[new Date(1711584000000), 0.000009424241571227500000],[new Date(1711670400000), 0.000009991315821959097222],[new Date(1711756800000), 0.000007163312449692569444],[new Date(1711843200000), 0.000006712429708104081633],[new Date(1712102400000), 0.000006710147903208261406],[new Date(1712188800000), 0.000007351011422850372208],[new Date(1712275200000), 0.000009993908438446875000],[new Date(1712361600000), 0.000008019745995101022727],[new Date(1712448000000), 0.000008091646133276250000],[new Date(1712534400000), 0.000009537657951999790356],[new Date(1712620800000), 0.000011384932657466189112],[new Date(1712707200000), 0.000017482155364034305556],[new Date(1712793600000), 0.000017996503901021967213],[new Date(1712966400000), 0.000007260049005177181208],[new Date(1713052800000), 0.000008157642300241556637],[new Date(1713139200000), 0.000011858628863591993958],[new Date(1713225600000), 0.000007235716595000279330],[new Date(1713312000000), 0.000007233380287517582418],[new Date(1713398400000), 0.000006971915265012718204],[new Date(1713484800000), 0.000006999500442275240848],[new Date(1713657600000), 0.000007228465747680000000],[new Date(1713744000000), 0.000007480834545655100334],[new Date(1713830400000), 0.000008792330597866338721],[new Date(1713916800000), 0.000008517558289002379064],[new Date(1714003200000), 0.000008738415118157142857],[new Date(1714089600000), 0.000008943757155603537532],[new Date(1714262400000), 0.000007228646029758169935],[new Date(1714348800000), 0.000007230113606167663043],[new Date(1714435200000), 0.000009069384831067948718],[new Date(1714521600000), 0.000008752622012514185503],[new Date(1714608000000), 0.000008281355819466273187],[new Date(1714694400000), 0.000008340993202800945626],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }