google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683331200000), 0.05778877586315566438],[new Date(1683417600000), 0.05695441827207922972],[new Date(1683504000000), 0.05364991073178092272],[new Date(1683590400000), 0.05232716683835755823],[new Date(1683676800000), 0.05113297787223739701],[new Date(1683763200000), 0.04933630378121309764],[new Date(1683849600000), 0.04845835484304689035],[new Date(1683936000000), 0.04947638596251797743],[new Date(1684022400000), 0.05005193731944675243],[new Date(1684108800000), 0.04981200478000868215],[new Date(1684195200000), 0.04902618193307083521],[new Date(1684281600000), 0.04812682679567892861],[new Date(1684368000000), 0.04758511224121348507],[new Date(1684454400000), 0.04757849349822781201],[new Date(1684540800000), 0.04845157212176498736],[new Date(1684627200000), 0.04978178418195799292],[new Date(1684713600000), 0.04818445992719366854],[new Date(1684800000000), 0.04904788834112401139],[new Date(1684886400000), 0.04815671154092990799],[new Date(1684972800000), 0.04723465380371177542],[new Date(1685059200000), 0.04949678923184006167],[new Date(1685145600000), 0.05062323269595562715],[new Date(1685232000000), 0.05120532736748566042],[new Date(1685318400000), 0.05079718886964364576],[new Date(1685404800000), 0.04900159076760546889],[new Date(1685491200000), 0.04779705533806313833],[new Date(1685577600000), 0.04737429772132376042],[new Date(1685664000000), 0.04721724913137587424],[new Date(1685750400000), 0.04626740555912069757],[new Date(1685836800000), 0.04662259216700921368],[new Date(1685923200000), 0.04435732005307255438],[new Date(1686009600000), 0.04329726442295812771],[new Date(1686096000000), 0.04410537158819206868],[new Date(1686182400000), 0.04420699642502503396],[new Date(1686268800000), 0.04377936641759784569],[new Date(1686355200000), 0.04127581093816736396],[new Date(1686441600000), 0.04167033466455654882],[new Date(1686528000000), 0.04083980853013201326],[new Date(1686614400000), 0.03956318677716198125],[new Date(1686700800000), 0.03940196062909514875],[new Date(1686787200000), 0.03918462309907627146],[new Date(1686873600000), 0.04052832054099625063],[new Date(1686960000000), 0.04040674100436437944],[new Date(1687046400000), 0.04034244994786465278],[new Date(1687132800000), 0.03944645522427806264],[new Date(1687219200000), 0.03937482027473069507],[new Date(1687305600000), 0.04075707211912322542],[new Date(1687392000000), 0.04152255569763355653],[new Date(1687478400000), 0.04160785870961763493],[new Date(1687564800000), 0.04117495580982599222],[new Date(1687651200000), 0.04111119512552705965],[new Date(1687737600000), 0.04043271837513685833],[new Date(1687824000000), 0.04029920008229171285],[new Date(1687910400000), 0.03876588140201579347],[new Date(1687996800000), 0.03829984896525637375],[new Date(1688083200000), 0.03829879673777088604],[new Date(1688169600000), 0.03848457911125220861],[new Date(1688256000000), 0.03904017770954096618],[new Date(1688342400000), 0.03955161097194805139],[new Date(1688428800000), 0.03925272688054519444],[new Date(1688515200000), 0.03877368169403865639],[new Date(1688601600000), 0.03787675435877549750],[new Date(1688688000000), 0.03772719214378614805],[new Date(1688774400000), 0.03798824266697945646],[new Date(1688860800000), 0.03770247771581986903],[new Date(1688947200000), 0.03719784811824863947],[new Date(1689033600000), 0.03725490149990118785],[new Date(1689120000000), 0.03686075980882009167],[new Date(1689206400000), 0.03702558878732272465],[new Date(1689292800000), 0.03768717112117100493],[new Date(1689379200000), 0.03745178548463983556],[new Date(1689465600000), 0.03731722464659299813],[new Date(1689552000000), 0.03679978712678315139],[new Date(1689638400000), 0.03639797443813016236],[new Date(1689724800000), 0.03596549652844645292],[new Date(1689811200000), 0.03587308252108893361],[new Date(1689897600000), 0.03601015784308312104],[new Date(1689984000000), 0.03961689595941770181],[new Date(1690070400000), 0.04040806294726300910],[new Date(1690156800000), 0.04013068845172603431],[new Date(1690243200000), 0.03830683636423215785],[new Date(1690329600000), 0.03786539823113476549],[new Date(1690416000000), 0.03829790033148182514],[new Date(1690502400000), 0.04021656533086896368],[new Date(1690588800000), 0.03977825638660545722],[new Date(1690675200000), 0.03904840882398550403],[new Date(1690761600000), 0.03868957124441997215],[new Date(1690848000000), 0.03893288479781598514],[new Date(1690934400000), 0.03847237351558996049],[new Date(1691020800000), 0.03851619221647621451],[new Date(1691107200000), 0.04015290018209116083],[new Date(1691193600000), 0.04020996567242462840],[new Date(1691280000000), 0.04001022418022173215],[new Date(1691366400000), 0.03943073779848632847],[new Date(1691452800000), 0.03958894862677897333],[new Date(1691539200000), 0.03861998221741818785],[new Date(1691625600000), 0.03886059243504176653],[new Date(1691712000000), 0.03853812264380709396],[new Date(1691798400000), 0.03867857705866375493],[new Date(1691884800000), 0.03846472310337721743],[new Date(1691971200000), 0.03890627836089847618],[new Date(1692057600000), 0.03830976372744134493],[new Date(1692144000000), 0.03714538152824389354],[new Date(1692230400000), 0.03679864917351360500],[new Date(1692316800000), 0.03575133682258444424],[new Date(1692403200000), 0.03584901284737574535],[new Date(1692489600000), 0.03617254112480994257],[new Date(1692576000000), 0.03557076936929535215],[new Date(1692662400000), 0.03507691839602724194],[new Date(1692748800000), 0.03622504876230818118],[new Date(1692835200000), 0.03624169816835195208],[new Date(1692921600000), 0.03581158829291575306],[new Date(1693008000000), 0.03621941691320461861],[new Date(1693094400000), 0.03648340956557018382],[new Date(1693180800000), 0.03616832169114469472],[new Date(1693267200000), 0.03683090003153563271],[new Date(1693353600000), 0.03619414523782115757],[new Date(1693440000000), 0.03546773262893399563],[new Date(1693526400000), 0.03509684072229142646],[new Date(1693612800000), 0.03554399914086128722],[new Date(1693699200000), 0.03562529829100816924],[new Date(1693785600000), 0.03515966920756120694],[new Date(1693872000000), 0.03500483080406123042],[new Date(1693958400000), 0.03450699423856553174],[new Date(1694044800000), 0.03438667823723648757],[new Date(1694131200000), 0.03427700190761203049],[new Date(1694217600000), 0.03405838959395298389],[new Date(1694304000000), 0.03368834918372573257],[new Date(1694390400000), 0.03260355871230873549],[new Date(1694476800000), 0.03281000854665487083],[new Date(1694563200000), 0.03281771510625677736],[new Date(1694649600000), 0.03318711317960033938],[new Date(1694736000000), 0.03287570095191372076],[new Date(1694822400000), 0.03342432039965904215],[new Date(1694908800000), 0.03389204186014348576],[new Date(1694995200000), 0.03487432973355917403],[new Date(1695081600000), 0.03492451932051131069],[new Date(1695168000000), 0.03440067102183575194],[new Date(1695254400000), 0.03325076846111410014],[new Date(1695340800000), 0.03273132049224853542],[new Date(1695427200000), 0.03247163553938403951],[new Date(1695513600000), 0.03244244776767527646],[new Date(1695600000000), 0.03219986758366043715],[new Date(1695686400000), 0.03198598856164532813],[new Date(1695772800000), 0.03136953895207441806],[new Date(1695859200000), 0.03111977622156090674],[new Date(1695945600000), 0.03137504233952451438],[new Date(1696032000000), 0.03166201476146013583],[new Date(1696118400000), 0.03204414114520826361],[new Date(1696204800000), 0.03280053021289590903],[new Date(1696291200000), 0.03191521104434022840],[new Date(1696377600000), 0.03117642319793229569],[new Date(1696464000000), 0.03115521738508501215],[new Date(1696550400000), 0.03141015083981888625],[new Date(1696636800000), 0.03224589820368511139],[new Date(1696723200000), 0.03200652320121195854],[new Date(1696809600000), 0.03107836587161225826],[new Date(1696896000000), 0.03093281836739092000],[new Date(1696982400000), 0.03065673839400149174],[new Date(1697068800000), 0.03054542418278495194],[new Date(1697155200000), 0.03052312471686150882],[new Date(1697241600000), 0.03073347616062373410],[new Date(1697328000000), 0.03057916364583145229],[new Date(1697414400000), 0.03075557963850607660],[new Date(1697500800000), 0.03028853734098918306],[new Date(1697587200000), 0.03003577522864991806],[new Date(1697673600000), 0.02969705564154391215],[new Date(1697760000000), 0.03023606752594095542],[new Date(1697846400000), 0.03087228876952824694],[new Date(1697932800000), 0.03053768588626230049],[new Date(1698019200000), 0.03108634832979412181],[new Date(1698105600000), 0.03341648651819047278],[new Date(1698192000000), 0.03363394987131749569],[new Date(1698278400000), 0.03266768547082762833],[new Date(1698364800000), 0.03233092817239403688],[new Date(1698451200000), 0.03313258171081473771],[new Date(1698537600000), 0.03362947572839782701],[new Date(1698624000000), 0.03402593078147521132],[new Date(1698710400000), 0.03346381538602565306],[new Date(1698796800000), 0.03447765623533136486],[new Date(1698883200000), 0.03622950955314532896],[new Date(1698969600000), 0.03575002052998160583],[new Date(1699056000000), 0.03614406926370931444],[new Date(1699142400000), 0.03708577732566634729],[new Date(1699228800000), 0.03804842206489162500],[new Date(1699315200000), 0.03852016292349391319],[new Date(1699401600000), 0.03841306198138448257],[new Date(1699488000000), 0.03880249000744289431],[new Date(1699574400000), 0.03796427905693946083],[new Date(1699660800000), 0.03762916900750271160],[new Date(1699747200000), 0.03720871574785717563],[new Date(1699833600000), 0.03617508979273728910],[new Date(1699920000000), 0.03464251670592695139],[new Date(1700006400000), 0.03454672218409841701],[new Date(1700092800000), 0.03495854412812258472],[new Date(1700179200000), 0.03342273636570861354],[new Date(1700265600000), 0.03248942533614706771],[new Date(1700352000000), 0.03240483343337805139],[new Date(1700438400000), 0.03322470730239834590],[new Date(1700524800000), 0.03359497487421291139],[new Date(1700611200000), 0.03244482953744038681],[new Date(1700697600000), 0.03380918281949414507],[new Date(1700784000000), 0.03362279433104404104],[new Date(1700870400000), 0.03353919180817596993],[new Date(1700956800000), 0.03328608323266377986],[new Date(1701043200000), 0.03254101082434161014],[new Date(1701129600000), 0.03228775526484259528],[new Date(1701216000000), 0.03293009167177914174],[new Date(1701302400000), 0.03390318584180003313],[new Date(1701388800000), 0.03425896129091491306],[new Date(1701475200000), 0.03458240111268309264],[new Date(1701561600000), 0.03478434526303269306],[new Date(1701648000000), 0.03557257032634951493],[new Date(1701734400000), 0.04144478133193271792],[new Date(1701820800000), 0.04353914034227046444],[new Date(1701907200000), 0.04169019761087733000],[new Date(1701993600000), 0.04151814890906761507],[new Date(1702080000000), 0.04199074159642589528],[new Date(1702166400000), 0.04180280179199606493],[new Date(1702252800000), 0.04091473476849905896],[new Date(1702339200000), 0.04186084954668479611],[new Date(1702425600000), 0.04127409101814930111],[new Date(1702512000000), 0.04249059595712365375],[new Date(1702598400000), 0.04186152680484707757],[new Date(1702684800000), 0.04186260766924995875],[new Date(1702771200000), 0.04125302402235432868],[new Date(1702857600000), 0.03953347155977119139],[new Date(1702944000000), 0.03996188372252621375],[new Date(1703030400000), 0.04047937208889927875],[new Date(1703116800000), 0.04103771488948745375],[new Date(1703203200000), 0.04251772770823453965],[new Date(1703289600000), 0.04309528552040723188],[new Date(1703376000000), 0.04294078709948001313],[new Date(1703462400000), 0.04337721065205377083],[new Date(1703548800000), 0.04316807168833409854],[new Date(1703635200000), 0.04372673166725598229],[new Date(1703721600000), 0.04599873086357073736],[new Date(1703808000000), 0.04625910948144131611],[new Date(1703894400000), 0.05048350174421875792],[new Date(1703980800000), 0.05059740360058695201],[new Date(1704067200000), 0.05190678962683270951],[new Date(1704153600000), 0.05109565870472885854],[new Date(1704240000000), 0.04985683921964140167],[new Date(1704326400000), 0.05296394596523386956],[new Date(1704412800000), 0.05247552902943925792],[new Date(1704499200000), 0.05001168919290779340],[new Date(1704585600000), 0.04855977174939306831],[new Date(1704672000000), 0.04689288522568295468],[new Date(1704758400000), 0.04700777005179683389],[new Date(1704844800000), 0.04706616674180255715],[new Date(1704931200000), 0.04907862494016176646],[new Date(1705017600000), 0.04892717381008954785],[new Date(1705104000000), 0.04719336383958669979],[new Date(1705190400000), 0.04820342437010669465],[new Date(1705276800000), 0.04871844832882033319],[new Date(1705363200000), 0.04788624973153672181],[new Date(1705449600000), 0.04688791796791876833],[new Date(1705536000000), 0.04549859712612675715],[new Date(1705622400000), 0.04368854706711319264],[new Date(1705708800000), 0.04341658638208987056],[new Date(1705795200000), 0.04327250914560504493],[new Date(1705881600000), 0.04113649257237165667],[new Date(1705968000000), 0.04034976835651268028],[new Date(1706054400000), 0.04120832903924296674],[new Date(1706140800000), 0.04002995366628242014],[new Date(1706227200000), 0.03988342304640886063],[new Date(1706313600000), 0.03924287225271741146],[new Date(1706400000000), 0.03615838372645664451],[new Date(1706486400000), 0.03532307124524032354],[new Date(1706572800000), 0.03608236737039867938],[new Date(1706659200000), 0.03477136978815962583],[new Date(1706745600000), 0.03454518543821219639],[new Date(1706832000000), 0.03545538943161875083],[new Date(1706918400000), 0.03570835304542693500],[new Date(1707004800000), 0.03514151598307117424],[new Date(1707091200000), 0.03490831859860140729],[new Date(1707177600000), 0.03473373432606630431],[new Date(1707264000000), 0.03468329411742017125],[new Date(1707350400000), 0.03486410436573731313],[new Date(1707436800000), 0.03480066778958113729],[new Date(1707523200000), 0.03490170929717799313],[new Date(1707609600000), 0.03459823896386282771],[new Date(1707696000000), 0.03379431046243407243],[new Date(1707782400000), 0.03358216514733856438],[new Date(1707868800000), 0.03369460459004094576],[new Date(1707955200000), 0.03706688516529734451],[new Date(1708041600000), 0.03807044106625005493],[new Date(1708128000000), 0.03728812962426828250],[new Date(1708214400000), 0.03742687423650153965],[new Date(1708300800000), 0.03859119521139636194],[new Date(1708387200000), 0.03785393902844496403],[new Date(1708473600000), 0.03853834002013519493],[new Date(1708560000000), 0.04137628030504867000],[new Date(1708646400000), 0.03952354916559266264],[new Date(1708732800000), 0.03833662991749443896],[new Date(1708819200000), 0.03834330131214420854],[new Date(1708905600000), 0.03875038988142513354],[new Date(1708992000000), 0.04001289289959810660],[new Date(1709078400000), 0.03998376718746314701],[new Date(1709164800000), 0.04080700130762924681],[new Date(1709251200000), 0.04065239944205068042],[new Date(1709337600000), 0.04301503585361266194],[new Date(1709424000000), 0.04527624854003369188],[new Date(1709510400000), 0.04581013973224249431],[new Date(1709596800000), 0.04517579268777560632],[new Date(1709683200000), 0.04376921859932922035],[new Date(1709769600000), 0.04594101456567320917],[new Date(1709856000000), 0.04815501792716354250],[new Date(1709942400000), 0.04966969483536361674],[new Date(1710028800000), 0.04907969721911251979],[new Date(1710115200000), 0.05013269167837473472],[new Date(1710201600000), 0.05017834646514506743],[new Date(1710288000000), 0.04988332794869653056],[new Date(1710374400000), 0.04921528407117738799],[new Date(1710460800000), 0.04577250533222290785],[new Date(1710547200000), 0.04487328638104517090],[new Date(1710633600000), 0.04246529218814430306],[new Date(1710720000000), 0.04173589412356344347],[new Date(1710806400000), 0.03945716763894889139],[new Date(1710892800000), 0.03970967964073124472],[new Date(1710979200000), 0.04076393830527254183],[new Date(1711065600000), 0.03931845827094807792],[new Date(1711152000000), 0.03910514109282530167],[new Date(1711238400000), 0.03896719498988836743],[new Date(1711324800000), 0.04045019583145909799],[new Date(1711411200000), 0.04094953219134448896],[new Date(1711497600000), 0.03956273054854118417],[new Date(1711584000000), 0.03916483866272658056],[new Date(1711670400000), 0.03949071835238922361],[new Date(1711756800000), 0.03939637216535462764],[new Date(1711843200000), 0.03897289724731173313],[new Date(1711929600000), 0.03769797236038593965],[new Date(1712016000000), 0.03652389962093507938],[new Date(1712102400000), 0.03590722468815983660],[new Date(1712188800000), 0.03631537409205480750],[new Date(1712275200000), 0.03540218273890428264],[new Date(1712361600000), 0.03547789921211188563],[new Date(1712448000000), 0.03637935673272585840],[new Date(1712534400000), 0.03711331927132088896],[new Date(1712620800000), 0.03693564798863152375],[new Date(1712707200000), 0.03608501868420212924],[new Date(1712793600000), 0.03619288499414961910],[new Date(1712880000000), 0.03480757179729079958],[new Date(1712966400000), 0.03160982936996318507],[new Date(1713052800000), 0.03062806437282662521],[new Date(1713139200000), 0.03187041352014720292],[new Date(1713225600000), 0.03037959095165228472],[new Date(1713312000000), 0.03016931214373367618],[new Date(1713398400000), 0.03019336213193214785],[new Date(1713484800000), 0.03064667331113185215],[new Date(1713571200000), 0.03133092670780271563],[new Date(1713657600000), 0.03216034480327373528],[new Date(1713744000000), 0.03236268766966049451],[new Date(1713830400000), 0.03250115361887956833],[new Date(1713916800000), 0.03178808987863351813],[new Date(1714003200000), 0.03114315346498778618],[new Date(1714089600000), 0.03134002484149996590],[new Date(1714176000000), 0.03051480913468298403],[new Date(1714262400000), 0.03084123495132382625],[new Date(1714348800000), 0.03011999038275108431],[new Date(1714435200000), 0.02937829360439459625],[new Date(1714521600000), 0.02914214016333387097],[new Date(1714608000000), 0.02966870423411056688],[new Date(1714694400000), 0.02969534814812034611],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }