google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683331200000), 0.14211953257306630125],[new Date(1683417600000), 0.15168961322235708104],[new Date(1683504000000), 0.14166845878033550306],[new Date(1683590400000), 0.13269713190186132898],[new Date(1683676800000), 0.13035017458748291826],[new Date(1683763200000), 0.11977516538676103014],[new Date(1683849600000), 0.11493006213080586854],[new Date(1683936000000), 0.11358813720451322507],[new Date(1684022400000), 0.11264230288759092194],[new Date(1684108800000), 0.11695227630018681208],[new Date(1684195200000), 0.11472376539477657681],[new Date(1684281600000), 0.11384081817478604563],[new Date(1684368000000), 0.12010258257666427486],[new Date(1684454400000), 0.11169462452284970764],[new Date(1684540800000), 0.11410860491131014028],[new Date(1684627200000), 0.12079840134460093535],[new Date(1684713600000), 0.11435097916854556979],[new Date(1684800000000), 0.12112679756834473167],[new Date(1684886400000), 0.14703616865583276032],[new Date(1684972800000), 0.13396763694249742479],[new Date(1685059200000), 0.12453808732297997951],[new Date(1685145600000), 0.12601354929689781347],[new Date(1685232000000), 0.12180205484725291847],[new Date(1685318400000), 0.12561134405568748792],[new Date(1685404800000), 0.12482052694799465215],[new Date(1685491200000), 0.12967604479978331597],[new Date(1685577600000), 0.12847009575532997764],[new Date(1685664000000), 0.12279736074564576910],[new Date(1685750400000), 0.12027518466620121750],[new Date(1685836800000), 0.11630313010927232188],[new Date(1685923200000), 0.10786276361900267722],[new Date(1686009600000), 0.10315670425645074722],[new Date(1686096000000), 0.10269537159834165104],[new Date(1686182400000), 0.10227654909178063972],[new Date(1686268800000), 0.10114219969256396229],[new Date(1686355200000), 0.09746625178787568806],[new Date(1686441600000), 0.08979151730087387806],[new Date(1686528000000), 0.08264656739891943958],[new Date(1686614400000), 0.09208121100145177201],[new Date(1686700800000), 0.08948985168679801167],[new Date(1686787200000), 0.09104261933515087174],[new Date(1686873600000), 0.09358173216311753764],[new Date(1686960000000), 0.09722240242954607326],[new Date(1687046400000), 0.09770049021267302188],[new Date(1687132800000), 0.10075568403233334389],[new Date(1687219200000), 0.09545139395878011549],[new Date(1687305600000), 0.08854767068375578826],[new Date(1687392000000), 0.09614630715478491479],[new Date(1687478400000), 0.09612179568740580014],[new Date(1687564800000), 0.11176387680134216451],[new Date(1687651200000), 0.12173718299086281215],[new Date(1687737600000), 0.10051382319504764326],[new Date(1687824000000), 0.10527543869584059056],[new Date(1687910400000), 0.09912212362904229944],[new Date(1687996800000), 0.09056691564639260174],[new Date(1688083200000), 0.08773526286698260792],[new Date(1688169600000), 0.09125305583500535424],[new Date(1688256000000), 0.09425611654801710007],[new Date(1688342400000), 0.09773264493608341563],[new Date(1688428800000), 0.09199899186008957563],[new Date(1688515200000), 0.08393602405499064042],[new Date(1688601600000), 0.09504401652740139306],[new Date(1688688000000), 0.09053046268967854979],[new Date(1688774400000), 0.09274522971673666826],[new Date(1688860800000), 0.09560656231741091111],[new Date(1688947200000), 0.10541591231109933975],[new Date(1689033600000), 0.10943779555796585868],[new Date(1689120000000), 0.10362364998155296556],[new Date(1689206400000), 0.09846450057974674674],[new Date(1689292800000), 0.08261045090915225868],[new Date(1689379200000), 0.07448058051835695229],[new Date(1689465600000), 0.07493813760459728000],[new Date(1689552000000), 0.06705379898632703632],[new Date(1689638400000), 0.06467127992426669701],[new Date(1689724800000), 0.06762123415848881840],[new Date(1689811200000), 0.06798980069169623611],[new Date(1689897600000), 0.06754587619657864979],[new Date(1689984000000), 0.06774913879583388771],[new Date(1690070400000), 0.06737396267621304368],[new Date(1690156800000), 0.06540478116387199889],[new Date(1690243200000), 0.06301015100207703257],[new Date(1690329600000), 0.06338566657452960028],[new Date(1690416000000), 0.06266371898338268424],[new Date(1690502400000), 0.06507635846289585194],[new Date(1690588800000), 0.06612402389736550521],[new Date(1690675200000), 0.06511203169620047208],[new Date(1690761600000), 0.06548411077354730056],[new Date(1690848000000), 0.06345590745290014125],[new Date(1690934400000), 0.06430536305415708632],[new Date(1691020800000), 0.06415679460874631396],[new Date(1691107200000), 0.06410786127089424896],[new Date(1691193600000), 0.06308874131485752833],[new Date(1691280000000), 0.06369873502387056618],[new Date(1691366400000), 0.06403823600708188160],[new Date(1691452800000), 0.06492763886798171632],[new Date(1691539200000), 0.06748152900385265194],[new Date(1691625600000), 0.06139801474794628535],[new Date(1691712000000), 0.06199603073641288396],[new Date(1691798400000), 0.06055974991657993424],[new Date(1691884800000), 0.06064786975235127875],[new Date(1691971200000), 0.05908723139807551799],[new Date(1692057600000), 0.05885047337335405965],[new Date(1692144000000), 0.05420823669624618910],[new Date(1692230400000), 0.05517774180126373007],[new Date(1692316800000), 0.05450928752450118972],[new Date(1692403200000), 0.05499862785239173292],[new Date(1692489600000), 0.05624255568733507819],[new Date(1692576000000), 0.05888056864693577146],[new Date(1692662400000), 0.06815976898269504979],[new Date(1692748800000), 0.06884020244220854965],[new Date(1692835200000), 0.07153846804434371069],[new Date(1692921600000), 0.06968691917775614708],[new Date(1693008000000), 0.06957271028507409396],[new Date(1693094400000), 0.06915971853409195576],[new Date(1693180800000), 0.06882379967872458674],[new Date(1693267200000), 0.07053123617137771993],[new Date(1693353600000), 0.07153692031986371313],[new Date(1693440000000), 0.07021315560883024403],[new Date(1693526400000), 0.06941718965713917660],[new Date(1693612800000), 0.06716831423534815938],[new Date(1693699200000), 0.06597931420072932861],[new Date(1693785600000), 0.06581532151152479778],[new Date(1693872000000), 0.06796420840193124153],[new Date(1693958400000), 0.06832029390550981319],[new Date(1694044800000), 0.07184198960342370417],[new Date(1694131200000), 0.07432265456219168306],[new Date(1694217600000), 0.07692301645741796375],[new Date(1694304000000), 0.07455278518801153139],[new Date(1694390400000), 0.07720801893091016188],[new Date(1694476800000), 0.08217234098781770965],[new Date(1694563200000), 0.08175055364360861632],[new Date(1694649600000), 0.08261034380117987868],[new Date(1694736000000), 0.08466073571235858069],[new Date(1694822400000), 0.08765917186267877375],[new Date(1694908800000), 0.09049336293830474194],[new Date(1694995200000), 0.09442991986164429764],[new Date(1695081600000), 0.09332623310091418479],[new Date(1695168000000), 0.09106800550790386132],[new Date(1695254400000), 0.09151799320847533611],[new Date(1695340800000), 0.09185596625283150951],[new Date(1695427200000), 0.08838656877949778674],[new Date(1695513600000), 0.08802654711388330313],[new Date(1695600000000), 0.08252787575147735125],[new Date(1695686400000), 0.07935746142835727521],[new Date(1695772800000), 0.07939572996192420563],[new Date(1695859200000), 0.07950699268467179563],[new Date(1695945600000), 0.07940524006403251104],[new Date(1696032000000), 0.07904683061160538396],[new Date(1696118400000), 0.07973410411403653458],[new Date(1696204800000), 0.08052694091237518347],[new Date(1696291200000), 0.08145795292771879153],[new Date(1696377600000), 0.08248520511241503861],[new Date(1696464000000), 0.08268786751819305236],[new Date(1696550400000), 0.08453383303438103306],[new Date(1696636800000), 0.08420016597815752486],[new Date(1696723200000), 0.08393699499816315521],[new Date(1696809600000), 0.08361393902578140431],[new Date(1696896000000), 0.08218000673203272938],[new Date(1696982400000), 0.08189862570355163361],[new Date(1697068800000), 0.08248551939294698146],[new Date(1697155200000), 0.08213229622417016942],[new Date(1697241600000), 0.08038247097531109417],[new Date(1697328000000), 0.08104737037454589188],[new Date(1697414400000), 0.07777634894097310583],[new Date(1697500800000), 0.07804572311849627396],[new Date(1697587200000), 0.07671551895630911181],[new Date(1697673600000), 0.06741319617010289549],[new Date(1697760000000), 0.06783638176976875938],[new Date(1697846400000), 0.06817460669189316618],[new Date(1697932800000), 0.06592359695434286319],[new Date(1698019200000), 0.06613368372750198028],[new Date(1698105600000), 0.06726565361605579958],[new Date(1698192000000), 0.06777881446953926007],[new Date(1698278400000), 0.06828745183112825243],[new Date(1698364800000), 0.06687693928621026049],[new Date(1698451200000), 0.06475011034495535764],[new Date(1698537600000), 0.06472596658752644694],[new Date(1698624000000), 0.06616209806500298903],[new Date(1698710400000), 0.06492920022003647771],[new Date(1698796800000), 0.06472919713745505840],[new Date(1698883200000), 0.06816851624675151354],[new Date(1698969600000), 0.07258425227366339465],[new Date(1699056000000), 0.07017701893678456986],[new Date(1699142400000), 0.06962008950214470660],[new Date(1699228800000), 0.06780978841338215715],[new Date(1699315200000), 0.07098180888880267146],[new Date(1699401600000), 0.07569722443655797507],[new Date(1699488000000), 0.07385155623618463229],[new Date(1699574400000), 0.07599131961258467681],[new Date(1699660800000), 0.07827708873526413903],[new Date(1699747200000), 0.07726528543835142514],[new Date(1699833600000), 0.07786944568948277785],[new Date(1699920000000), 0.07896043676154152458],[new Date(1700006400000), 0.08359466829763151257],[new Date(1700092800000), 0.08014052761511356826],[new Date(1700179200000), 0.07808419132428484535],[new Date(1700265600000), 0.07983618223351002035],[new Date(1700352000000), 0.07382375993862822215],[new Date(1700438400000), 0.07527574516884546035],[new Date(1700524800000), 0.07688345051590970535],[new Date(1700611200000), 0.07593694895790192688],[new Date(1700697600000), 0.07624644702418393493],[new Date(1700784000000), 0.07430371926366674736],[new Date(1700870400000), 0.07556775637391344792],[new Date(1700956800000), 0.07806977496201221368],[new Date(1701043200000), 0.07721923768767192583],[new Date(1701129600000), 0.07551840633737923632],[new Date(1701216000000), 0.07801856693212729875],[new Date(1701302400000), 0.07936916551755075410],[new Date(1701388800000), 0.08231979038677954479],[new Date(1701475200000), 0.08489139827033917125],[new Date(1701561600000), 0.08171321138653584979],[new Date(1701648000000), 0.07664516311863567785],[new Date(1701734400000), 0.07646072553846503875],[new Date(1701820800000), 0.07544662048798716313],[new Date(1701907200000), 0.07784946961071291056],[new Date(1701993600000), 0.07967417137099435326],[new Date(1702080000000), 0.08239306146527359271],[new Date(1702166400000), 0.08277911554753370278],[new Date(1702252800000), 0.07957430807704223563],[new Date(1702339200000), 0.07837426573321287014],[new Date(1702425600000), 0.08115244182656486618],[new Date(1702512000000), 0.08239571131998469201],[new Date(1702598400000), 0.08171754205170872118],[new Date(1702684800000), 0.08329152848630593764],[new Date(1702771200000), 0.08569385079618783771],[new Date(1702857600000), 0.08239017970150113632],[new Date(1702944000000), 0.08219686613508092069],[new Date(1703030400000), 0.08849857374698163292],[new Date(1703116800000), 0.08191878308348447410],[new Date(1703203200000), 0.07894767004798714743],[new Date(1703289600000), 0.08121136996001873028],[new Date(1703376000000), 0.08357191256319746639],[new Date(1703462400000), 0.08439422408778884903],[new Date(1703548800000), 0.08371034373140814139],[new Date(1703635200000), 0.08771780142023771403],[new Date(1703721600000), 0.08667271403602642750],[new Date(1703808000000), 0.08485138862733461479],[new Date(1703894400000), 0.08415317721523131833],[new Date(1703980800000), 0.08428232727001709688],[new Date(1704067200000), 0.08430227505530569986],[new Date(1704153600000), 0.08729435741677046965],[new Date(1704240000000), 0.08472735260887442035],[new Date(1704326400000), 0.07946582506420833356],[new Date(1704412800000), 0.08163058345566993861],[new Date(1704499200000), 0.08015333500285397486],[new Date(1704585600000), 0.07765476155383149284],[new Date(1704672000000), 0.07515573239984071816],[new Date(1704758400000), 0.07511329343641149063],[new Date(1704844800000), 0.07757663683423863743],[new Date(1704931200000), 0.07897755920628110583],[new Date(1705017600000), 0.07981151884261446222],[new Date(1705104000000), 0.08303207781345323618],[new Date(1705190400000), 0.08232949765162115278],[new Date(1705276800000), 0.07994130132583482590],[new Date(1705363200000), 0.07896311933166105514],[new Date(1705449600000), 0.08328743595846828319],[new Date(1705536000000), 0.07940110796844572653],[new Date(1705622400000), 0.07321437614603779701],[new Date(1705708800000), 0.07377434469811658847],[new Date(1705795200000), 0.07518797364464118549],[new Date(1705881600000), 0.07428903644114961542],[new Date(1705968000000), 0.07219917920354635535],[new Date(1706054400000), 0.07072404064044425903],[new Date(1706140800000), 0.06944566026417080181],[new Date(1706227200000), 0.07163820904169531153],[new Date(1706313600000), 0.07401071707290974646],[new Date(1706400000000), 0.07472498027166994507],[new Date(1706486400000), 0.07183472769376115882],[new Date(1706572800000), 0.07184092043946950424],[new Date(1706659200000), 0.07184828533343722715],[new Date(1706745600000), 0.07103241510645078785],[new Date(1706832000000), 0.06906409859349615556],[new Date(1706918400000), 0.06603304181293804771],[new Date(1707004800000), 0.06278140306119019660],[new Date(1707091200000), 0.06162752889922898528],[new Date(1707177600000), 0.06201152824624889910],[new Date(1707264000000), 0.06340069303830644986],[new Date(1707350400000), 0.06279553993294975132],[new Date(1707436800000), 0.06412985014592667542],[new Date(1707523200000), 0.06471106885270356292],[new Date(1707609600000), 0.06630678231179323347],[new Date(1707696000000), 0.06467659108708454000],[new Date(1707782400000), 0.06539431477281290688],[new Date(1707868800000), 0.06491998883089374507],[new Date(1707955200000), 0.06712233179141559458],[new Date(1708041600000), 0.06669924168347939333],[new Date(1708128000000), 0.06739557839444336090],[new Date(1708214400000), 0.06750220942784300833],[new Date(1708300800000), 0.06868493710421202486],[new Date(1708387200000), 0.07023310446668747139],[new Date(1708473600000), 0.06767254297448158507],[new Date(1708560000000), 0.06621501688625489938],[new Date(1708646400000), 0.06936893645743142840],[new Date(1708732800000), 0.07446807173850740507],[new Date(1708819200000), 0.07809848095040533910],[new Date(1708905600000), 0.07354171295637051840],[new Date(1708992000000), 0.07883718564518086660],[new Date(1709078400000), 0.08133135181040673875],[new Date(1709164800000), 0.07899651761604333549],[new Date(1709251200000), 0.08075038343206317910],[new Date(1709337600000), 0.08321479985826426951],[new Date(1709424000000), 0.08330589072948858167],[new Date(1709510400000), 0.08451114092746558264],[new Date(1709596800000), 0.08062596599627259465],[new Date(1709683200000), 0.07025305301743482729],[new Date(1709769600000), 0.07318219367813022833],[new Date(1709856000000), 0.07313731952021916750],[new Date(1709942400000), 0.07100878072898331889],[new Date(1710028800000), 0.07076914544294332771],[new Date(1710115200000), 0.06811621682327704611],[new Date(1710201600000), 0.07344613414848094931],[new Date(1710288000000), 0.08365986645472524979],[new Date(1710374400000), 0.08864347537385045194],[new Date(1710460800000), 0.08221371792199035743],[new Date(1710547200000), 0.08166394093278409653],[new Date(1710633600000), 0.07839140136837971618],[new Date(1710720000000), 0.08019976088923700625],[new Date(1710806400000), 0.07558921455092722250],[new Date(1710892800000), 0.07321702249986588083],[new Date(1710979200000), 0.08041761904351776581],[new Date(1711065600000), 0.08256619736881999132],[new Date(1711152000000), 0.08642288970118439438],[new Date(1711238400000), 0.08909403210709033583],[new Date(1711324800000), 0.09364850343534015875],[new Date(1711411200000), 0.10906696559513066458],[new Date(1711497600000), 0.10529970108448490701],[new Date(1711584000000), 0.10427997544154840813],[new Date(1711670400000), 0.09195545371398931924],[new Date(1711756800000), 0.08697790875513357111],[new Date(1711843200000), 0.08176524029771744125],[new Date(1711929600000), 0.08383800199979714521],[new Date(1712016000000), 0.08502266975875249396],[new Date(1712102400000), 0.07542055370951956285],[new Date(1712188800000), 0.06491111008050832646],[new Date(1712275200000), 0.06276783070495347688],[new Date(1712361600000), 0.06454275562733311354],[new Date(1712448000000), 0.06742823101816798521],[new Date(1712534400000), 0.07030704163652891444],[new Date(1712620800000), 0.07012067218701669035],[new Date(1712707200000), 0.07052994598820377292],[new Date(1712793600000), 0.07107734458004147236],[new Date(1712880000000), 0.06890920730991574375],[new Date(1712966400000), 0.06303774356803060132],[new Date(1713052800000), 0.05753131895735602819],[new Date(1713139200000), 0.05948953595548783326],[new Date(1713225600000), 0.06054314527721097083],[new Date(1713312000000), 0.05943633469239896090],[new Date(1713398400000), 0.06427323796506341167],[new Date(1713484800000), 0.06382317176059798854],[new Date(1713571200000), 0.06637506690212929326],[new Date(1713657600000), 0.07320847978158666465],[new Date(1713744000000), 0.07270466247736117035],[new Date(1713830400000), 0.07178766015691016813],[new Date(1713916800000), 0.06668785343215230542],[new Date(1714003200000), 0.06565009492318497951],[new Date(1714089600000), 0.06571199359991140215],[new Date(1714176000000), 0.06253354599253971993],[new Date(1714262400000), 0.06227704381277661542],[new Date(1714348800000), 0.06811010072831601306],[new Date(1714435200000), 0.06471643706489519694],[new Date(1714521600000), 0.05482053677134955785],[new Date(1714608000000), 0.04797609578370040306],[new Date(1714694400000), 0.04811406596585223153],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }