google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683331200000), 29113.1083885383133759],[new Date(1683417600000), 28893.3842732550927277],[new Date(1683504000000), 27927.1829991707108378],[new Date(1683590400000), 27606.5047460634002668],[new Date(1683676800000), 27732.1687475491587706],[new Date(1683763200000), 27281.0796705177423233],[new Date(1683849600000), 26500.1744230809055517],[new Date(1683936000000), 26822.7480480755007162],[new Date(1684022400000), 26869.8498193809336051],[new Date(1684108800000), 27327.0532418527508969],[new Date(1684195200000), 27067.2782079788498556],[new Date(1684281600000), 27010.8710632099434802],[new Date(1684368000000), 27154.0258504453788513],[new Date(1684454400000), 26872.0354949825160852],[new Date(1684540800000), 26933.9885174174876015],[new Date(1684627200000), 26983.6637709208663626],[new Date(1684713600000), 26818.6682769264851829],[new Date(1684800000000), 27241.0688132822469969],[new Date(1684886400000), 26624.5220429367641945],[new Date(1684972800000), 26308.9378575491463631],[new Date(1685059200000), 26576.8117609244232941],[new Date(1685145600000), 26724.1390946792506819],[new Date(1685232000000), 27318.5457068859043132],[new Date(1685318400000), 27874.8577828929891253],[new Date(1685404800000), 27792.8814190596521396],[new Date(1685491200000), 27214.0436092781329275],[new Date(1685577600000), 26911.2770396964830991],[new Date(1685664000000), 27069.3585376750636503],[new Date(1685750400000), 27153.7021121956154297],[new Date(1685836800000), 27165.6920019596854674],[new Date(1685923200000), 26449.0208626235720888],[new Date(1686009600000), 26121.4509334686536583],[new Date(1686096000000), 26696.6704643230042632],[new Date(1686182400000), 26480.0583410931023325],[new Date(1686268800000), 26528.0172608361755221],[new Date(1686355200000), 25843.2833498375292961],[new Date(1686441600000), 25855.2413406352724248],[new Date(1686528000000), 25883.5579057609882891],[new Date(1686614400000), 25999.0630053068077370],[new Date(1686700800000), 25829.4160002393065902],[new Date(1686787200000), 25121.0151342645416658],[new Date(1686873600000), 25766.6801513753392729],[new Date(1686960000000), 26472.9459193251903478],[new Date(1687046400000), 26515.3101221465839478],[new Date(1687132800000), 26512.8100610496350305],[new Date(1687219200000), 27196.8427396733557595],[new Date(1687305600000), 29295.8935035701352899],[new Date(1687392000000), 30107.5365859511883287],[new Date(1687478400000), 30346.3223716386286896],[new Date(1687564800000), 30628.1987265630364015],[new Date(1687651200000), 30627.7354302716275572],[new Date(1687737600000), 30291.0423075087255975],[new Date(1687824000000), 30536.9057123726337758],[new Date(1687910400000), 30306.8844977819688111],[new Date(1687996800000), 30416.0404490208184801],[new Date(1688083200000), 30571.0804518692256395],[new Date(1688169600000), 30512.1176258658426137],[new Date(1688256000000), 30542.1265594460335553],[new Date(1688342400000), 30826.7691011117574560],[new Date(1688428800000), 30991.3489590188600266],[new Date(1688515200000), 30601.4244591765555963],[new Date(1688601600000), 30517.1994439906624803],[new Date(1688688000000), 30192.9431485262823289],[new Date(1688774400000), 30230.7713156470898242],[new Date(1688860800000), 30277.8428701626094896],[new Date(1688947200000), 30270.6183696500733961],[new Date(1689033600000), 30507.1533264022815858],[new Date(1689120000000), 30583.2914201562703161],[new Date(1689206400000), 30720.3607793816812425],[new Date(1689292800000), 31018.9341828524249261],[new Date(1689379200000), 30321.2447732241769418],[new Date(1689465600000), 30303.0808474578435418],[new Date(1689552000000), 30185.2509053608209021],[new Date(1689638400000), 29949.9792893997817567],[new Date(1689724800000), 29986.8525387390709208],[new Date(1689811200000), 29994.9924660729688826],[new Date(1689897600000), 29859.9705421586385647],[new Date(1689984000000), 29881.6731437113602684],[new Date(1690070400000), 29945.6097102492895717],[new Date(1690156800000), 29432.5489188166190140],[new Date(1690243200000), 29178.1198519257739582],[new Date(1690329600000), 29284.1559617574771804],[new Date(1690416000000), 29357.3737783908482266],[new Date(1690502400000), 29270.3451376413099720],[new Date(1690588800000), 29329.5331369926366807],[new Date(1690675200000), 29305.0013382991201170],[new Date(1690761600000), 29333.9833304188564127],[new Date(1690848000000), 29014.8880968331560296],[new Date(1690934400000), 29430.4950196349594616],[new Date(1691020800000), 29175.1790726118894078],[new Date(1691107200000), 29150.1064929751684349],[new Date(1691193600000), 29034.8147592628727174],[new Date(1691280000000), 29046.0662163773718455],[new Date(1691366400000), 29057.5135162437397925],[new Date(1691452800000), 29432.1187685474701010],[new Date(1691539200000), 29689.8681076642627770],[new Date(1691625600000), 29492.0241496520290358],[new Date(1691712000000), 29385.4815169805546130],[new Date(1691798400000), 29402.0674903450814616],[new Date(1691884800000), 29382.1184639322598976],[new Date(1691971200000), 29384.8133512094683517],[new Date(1692057600000), 29317.8917326573881490],[new Date(1692144000000), 29102.1535359315328033],[new Date(1692230400000), 28179.6457346353778473],[new Date(1692316800000), 26293.7537850514968810],[new Date(1692403200000), 25997.6879231963117922],[new Date(1692489600000), 26123.2340466160058609],[new Date(1692576000000), 26065.3436371920945241],[new Date(1692662400000), 25979.2976507510145521],[new Date(1692748800000), 26168.5238353986880916],[new Date(1692835200000), 26283.9131412765769841],[new Date(1692921600000), 26044.0894454529456156],[new Date(1693008000000), 26032.6617129594012531],[new Date(1693094400000), 26060.4668682851483737],[new Date(1693180800000), 26027.2689355851782100],[new Date(1693267200000), 26700.8483997896125896],[new Date(1693353600000), 27357.3539562470471888],[new Date(1693440000000), 26876.6632805753643611],[new Date(1693526400000), 25902.7674425459266622],[new Date(1693612800000), 25816.5496656049890105],[new Date(1693699200000), 25911.7988731011389627],[new Date(1693785600000), 25900.4199388932431016],[new Date(1693872000000), 25737.2874374624903039],[new Date(1693958400000), 25721.5083711079606441],[new Date(1694044800000), 25827.5465504421447614],[new Date(1694131200000), 26014.1183466620638517],[new Date(1694217600000), 25872.5051789088164692],[new Date(1694304000000), 25819.2808790848109095],[new Date(1694390400000), 25497.7256300660272434],[new Date(1694476800000), 25873.1274332701145425],[new Date(1694563200000), 26086.9123851741516526],[new Date(1694649600000), 26435.1526828204879873],[new Date(1694736000000), 26504.4287234608720150],[new Date(1694822400000), 26561.2414504621551108],[new Date(1694908800000), 26531.1373071019352918],[new Date(1694995200000), 26860.7483895832904630],[new Date(1695081600000), 27046.1367793677621715],[new Date(1695168000000), 27124.2655595921662146],[new Date(1695254400000), 26777.3639476719877298],[new Date(1695340800000), 26608.3065790725843012],[new Date(1695427200000), 26573.6180225849250089],[new Date(1695513600000), 26557.1479317875869574],[new Date(1695600000000), 26198.9080439303358266],[new Date(1695686400000), 26236.1845960637964108],[new Date(1695772800000), 26311.8027499647332057],[new Date(1695859200000), 26664.3706371451400422],[new Date(1695945600000), 26954.5032023287729229],[new Date(1696032000000), 26965.3500284761817855],[new Date(1696118400000), 27166.6988311995213929],[new Date(1696204800000), 28044.1585688425271092],[new Date(1696291200000), 27485.1312282525296142],[new Date(1696377600000), 27519.3080294700280797],[new Date(1696464000000), 27638.6739417674952352],[new Date(1696550400000), 27710.1341418991261754],[new Date(1696636800000), 27934.8951734804979158],[new Date(1696723200000), 27925.3839102797305670],[new Date(1696809600000), 27680.9252908362880624],[new Date(1696896000000), 27522.3349993398406445],[new Date(1696982400000), 27008.0637374999855025],[new Date(1697068800000), 26762.4740528274482115],[new Date(1697155200000), 26811.6641224361081204],[new Date(1697241600000), 26874.8737443411250344],[new Date(1697328000000), 26934.2430113571863127],[new Date(1697414400000), 27905.5152673845994812],[new Date(1697500800000), 28383.5126282685624556],[new Date(1697587200000), 28402.2391667265074475],[new Date(1697673600000), 28482.5161291745730000],[new Date(1697760000000), 29431.3187814305838071],[new Date(1697846400000), 29797.2923127547575531],[new Date(1697932800000), 29917.8299727329643778],[new Date(1698019200000), 30907.8352342324366665],[new Date(1698105600000), 34096.4331850955275168],[new Date(1698192000000), 34336.0379599692737953],[new Date(1698278400000), 34340.3182471529558020],[new Date(1698364800000), 33951.8417378197856232],[new Date(1698451200000), 34042.1359408192392623],[new Date(1698537600000), 34243.4558691674322192],[new Date(1698624000000), 34430.6109695259849254],[new Date(1698710400000), 34397.1589915750163824],[new Date(1698796800000), 34597.7681668549758822],[new Date(1698883200000), 35157.2032940939714743],[new Date(1698969600000), 34537.3098089108825274],[new Date(1699056000000), 34772.1985203653272214],[new Date(1699142400000), 35052.3121394436770084],[new Date(1699228800000), 35011.7886268684333282],[new Date(1699315200000), 34973.4505336446201090],[new Date(1699401600000), 35398.1619454678461011],[new Date(1699488000000), 36595.5728645251137613],[new Date(1699574400000), 36948.1020535267833345],[new Date(1699660800000), 37092.1597361311303625],[new Date(1699747200000), 37103.3315119883482760],[new Date(1699833600000), 36882.8510911290139505],[new Date(1699920000000), 36227.4411285273469352],[new Date(1700006400000), 36261.1684040277896200],[new Date(1700092800000), 36942.2349642436964809],[new Date(1700179200000), 36363.3656290817248107],[new Date(1700265600000), 36500.3180818878497423],[new Date(1700352000000), 36653.1124659897475026],[new Date(1700438400000), 37295.0454688246435273],[new Date(1700524800000), 37147.6218287933139262],[new Date(1700611200000), 36672.3146685021489048],[new Date(1700697600000), 37323.9063107847126796],[new Date(1700784000000), 37652.4092441105083241],[new Date(1700870400000), 37774.9093197288921481],[new Date(1700956800000), 37613.9216541272009426],[new Date(1701043200000), 37160.8252302485995178],[new Date(1701129600000), 37430.1318925920905210],[new Date(1701216000000), 37947.5343080098961087],[new Date(1701302400000), 37791.4433406066817398],[new Date(1701388800000), 38414.9562358860890918],[new Date(1701475200000), 38908.7464924537271455],[new Date(1701561600000), 39560.5014912206609943],[new Date(1701648000000), 41442.7070658905773034],[new Date(1701734400000), 42408.9730116831772560],[new Date(1701820800000), 43886.9374629648355386],[new Date(1701907200000), 43572.3296605952233058],[new Date(1701993600000), 43676.3544913443135955],[new Date(1702080000000), 44039.2382431036260749],[new Date(1702166400000), 43834.0211053496465623],[new Date(1702252800000), 41935.9181048868985046],[new Date(1702339200000), 41462.9366163901612511],[new Date(1702425600000), 41444.3522823380754398],[new Date(1702512000000), 42804.4664721129736762],[new Date(1702598400000), 42811.8351300779298935],[new Date(1702684800000), 42794.9912539691504145],[new Date(1702771200000), 42794.9886182861562141],[new Date(1702857600000), 42794.9838940718555913],[new Date(1702944000000), 42794.9896381011854653],[new Date(1703030400000), 42794.9921426232022626],[new Date(1703116800000), 42794.9979836486566071],[new Date(1703203200000), 42833.3195941453357603],[new Date(1703289600000), 42831.2538318310017634],[new Date(1703376000000), 42829.1771441524621532],[new Date(1703462400000), 42826.0678165055407674],[new Date(1703548800000), 42834.3654075065225237],[new Date(1703635200000), 42838.5073192555659562],[new Date(1703721600000), 42834.3572695512208849],[new Date(1703808000000), 42837.4697319379476986],[new Date(1703894400000), 42824.1967406807622648],[new Date(1703980800000), 42827.8065621430884946],[new Date(1704067200000), 42839.5379451109995341],[new Date(1704153600000), 42831.1482576970467414],[new Date(1704240000000), 42829.7501804828199467],[new Date(1704326400000), 42848.8964735159102009],[new Date(1704412800000), 42836.4330930263326070],[new Date(1704499200000), 42833.3231840628705104],[new Date(1704585600000), 42827.1324657234607472],[new Date(1704672000000), 42836.6686838638595845],[new Date(1704758400000), 42831.2524706752441964],[new Date(1704844800000), 42830.2128952571945163],[new Date(1704931200000), 42829.1818784741845417],[new Date(1705017600000), 42829.1809490840423172],[new Date(1705104000000), 42831.2525683161042821],[new Date(1705190400000), 42844.7204466900029041],[new Date(1705276800000), 42826.0728441716609382],[new Date(1705363200000), 42838.5051857087032032],[new Date(1705449600000), 42828.1395754569304719],[new Date(1705536000000), 42835.3962309797816562],[new Date(1705622400000), 42819.8538209819843423],[new Date(1705708800000), 42829.1796731251029104],[new Date(1705795200000), 42820.8893255968335613],[new Date(1705881600000), 42826.0672126812218912],[new Date(1705968000000), 42826.0675502978943719],[new Date(1706054400000), 42824.0014523097336889],[new Date(1706140800000), 42824.0044217237087810],[new Date(1706227200000), 42816.7426504464705589],[new Date(1706313600000), 42837.4718146407167373],[new Date(1706400000000), 42833.3258403107970817],[new Date(1706486400000), 42828.1489319115732613],[new Date(1706572800000), 42820.8937347022398687],[new Date(1706659200000), 42839.5444005513611773],[new Date(1706745600000), 42840.5637715881705159],[new Date(1706832000000), 42834.3507700663033637],[new Date(1706918400000), 42831.2587075056414650],[new Date(1707004800000), 42837.4705941985297922],[new Date(1707091200000), 42827.1151762685121894],[new Date(1707177600000), 42829.1770374421087099],[new Date(1707264000000), 42840.5787503045121527],[new Date(1707350400000), 42829.1762368763237289],[new Date(1707436800000), 42829.1791220877235431],[new Date(1707523200000), 42830.2158921603160379],[new Date(1707609600000), 42824.0002602038622927],[new Date(1707696000000), 42833.3265733532475666],[new Date(1707782400000), 42825.0373489651163408],[new Date(1707868800000), 42828.1422462634116154],[new Date(1707955200000), 42838.5081106271058422],[new Date(1708041600000), 42838.5147740091743156],[new Date(1708128000000), 42824.0041330082842201],[new Date(1708214400000), 42831.2525869381908584],[new Date(1708300800000), 42828.1391839168440568],[new Date(1708387200000), 42832.2882774438027840],[new Date(1708473600000), 42822.9690051971264290],[new Date(1708560000000), 42826.0739276243330965],[new Date(1708646400000), 42833.3265058299130704],[new Date(1708732800000), 42849.9014754792084710],[new Date(1708819200000), 42819.8494588349801602],[new Date(1708905600000), 42832.2929772074794469],[new Date(1708992000000), 42815.7061039921758213],[new Date(1709078400000), 42829.1818405013463354],[new Date(1709164800000), 42826.0694266437617897],[new Date(1709251200000), 42836.4320060172821833],[new Date(1709337600000), 42838.5098874152256606],[new Date(1709424000000), 42833.3254918434212028],[new Date(1709510400000), 42830.2109934467691261],[new Date(1709596800000), 42826.0681595410559827],[new Date(1709683200000), 42829.1767487266841490],[new Date(1709769600000), 42832.2913745171505471],[new Date(1709856000000), 42836.4285700287346944],[new Date(1709942400000), 42836.4255068212499826],[new Date(1710028800000), 42839.5389716309256187],[new Date(1710115200000), 42831.0264795633796268],[new Date(1710201600000), 42831.5379364200241008],[new Date(1710288000000), 42818.8240937549465609],[new Date(1710374400000), 42836.4298348969329540],[new Date(1710460800000), 43977.2308293260520471],[new Date(1710547200000), 44287.0400000000000000],[new Date(1710633600000), 44287.0400000000000000],[new Date(1710720000000), 44287.0400000000000000],[new Date(1710806400000), 44287.0400000000000000],[new Date(1710892800000), 44287.0400000000000000],[new Date(1710979200000), 44287.0400000000000000],[new Date(1711065600000), 44287.0400000000000000],[new Date(1711152000000), 44287.0400000000000000],[new Date(1711238400000), 44287.0400000000000000],[new Date(1711324800000), 44287.0400000000000000],[new Date(1711411200000), 44287.0400000000000000],[new Date(1711497600000), 44287.0400000000000000],[new Date(1711584000000), 44287.0400000000000000],[new Date(1711670400000), 44287.0400000000000000],[new Date(1711756800000), 44287.0400000000000000],[new Date(1711843200000), 44287.0400000000000000],[new Date(1711929600000), 44287.0400000000000000],[new Date(1712016000000), 44287.0400000000000000],[new Date(1712102400000), 44287.0400000000000000],[new Date(1712188800000), 44287.0400000000000000],[new Date(1712275200000), 44287.0400000000000000],[new Date(1712361600000), 44287.0400000000000000],[new Date(1712448000000), 44287.0400000000000000],[new Date(1712534400000), 44287.0400000000000000],[new Date(1712620800000), 44287.0400000000000000],[new Date(1712707200000), 44287.0400000000000000],[new Date(1712793600000), 44290.1836596817084843],[new Date(1712880000000), 44291.9946138163047873],[new Date(1712966400000), 44287.0400000000000000],[new Date(1713052800000), 44304.3186977213351590],[new Date(1713139200000), 44351.5943649396636331],[new Date(1713225600000), 44287.0400000000000000],[new Date(1713312000000), 44287.0400000000000000],[new Date(1713398400000), 44287.0400000000000000],[new Date(1713484800000), 44287.0400000000000000],[new Date(1713571200000), 44287.0400000000000000],[new Date(1713657600000), 44287.0400000000000000],[new Date(1713744000000), 44287.0400000000000000],[new Date(1713830400000), 44287.0400000000000000],[new Date(1713916800000), 44287.0400000000000000],[new Date(1714003200000), 44287.0400000000000000],[new Date(1714089600000), 44287.0400000000000000],[new Date(1714176000000), 44287.0400000000000000],[new Date(1714262400000), 44287.0400000000000000],[new Date(1714348800000), 44287.0400000000000000],[new Date(1714435200000), 44287.0400000000000000],[new Date(1714521600000), 44287.0400000000000000],[new Date(1714608000000), 44287.0400000000000000],[new Date(1714694400000), 44287.0400000000000000],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }