google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683331200000), 0.05543289744604338569],[new Date(1683417600000), 0.05411811113988383181],[new Date(1683504000000), 0.05139327732722706963],[new Date(1683590400000), 0.05117749925675002272],[new Date(1683676800000), 0.05134238664174591854],[new Date(1683763200000), 0.05085592518863049993],[new Date(1683849600000), 0.05043820145282108660],[new Date(1683936000000), 0.05098763360116105493],[new Date(1684022400000), 0.05100616043863679590],[new Date(1684108800000), 0.05142890605016624188],[new Date(1684195200000), 0.05160234680117528111],[new Date(1684281600000), 0.05237145262337619389],[new Date(1684368000000), 0.05463358800894849868],[new Date(1684454400000), 0.05758735614610758264],[new Date(1684540800000), 0.06182779884157026632],[new Date(1684627200000), 0.05987017254225769743],[new Date(1684713600000), 0.05841112473087457118],[new Date(1684800000000), 0.05780695198895826583],[new Date(1684886400000), 0.05560883476185308389],[new Date(1684972800000), 0.05455891021199000792],[new Date(1685059200000), 0.05466217229334390056],[new Date(1685145600000), 0.05452162347628016889],[new Date(1685232000000), 0.05463167959736788583],[new Date(1685318400000), 0.05602425806601837368],[new Date(1685404800000), 0.05953199476008129021],[new Date(1685491200000), 0.05854525260099584125],[new Date(1685577600000), 0.05672752757394171014],[new Date(1685664000000), 0.05815978199651317035],[new Date(1685750400000), 0.05797015923533491319],[new Date(1685836800000), 0.05698609926215782917],[new Date(1685923200000), 0.05700029720762801250],[new Date(1686009600000), 0.05485582422157431736],[new Date(1686096000000), 0.05255564543428913076],[new Date(1686182400000), 0.05117354055799101493],[new Date(1686268800000), 0.05074063984052817667],[new Date(1686355200000), 0.04736298679518467375],[new Date(1686441600000), 0.04604143559309657674],[new Date(1686528000000), 0.04354809137839450125],[new Date(1686614400000), 0.04419151851920804819],[new Date(1686700800000), 0.04432026615153048979],[new Date(1686787200000), 0.04314947651049933472],[new Date(1686873600000), 0.04449338962029460778],[new Date(1686960000000), 0.04523349597805031514],[new Date(1687046400000), 0.04648855955981514250],[new Date(1687132800000), 0.04652223956738155826],[new Date(1687219200000), 0.04679371543657354521],[new Date(1687305600000), 0.04947295242482181854],[new Date(1687392000000), 0.05203685319179832590],[new Date(1687478400000), 0.05008861284915358924],[new Date(1687564800000), 0.04989142079458627986],[new Date(1687651200000), 0.05078318933731098847],[new Date(1687737600000), 0.04968824821020683049],[new Date(1687824000000), 0.04992881331501499208],[new Date(1687910400000), 0.04883647412556383868],[new Date(1687996800000), 0.04756373694242103174],[new Date(1688083200000), 0.04815238759310270160],[new Date(1688169600000), 0.04850953106222531993],[new Date(1688256000000), 0.04839671506088635549],[new Date(1688342400000), 0.04884065981529589250],[new Date(1688428800000), 0.04751910050689374771],[new Date(1688515200000), 0.04653209624553363486],[new Date(1688601600000), 0.04739942687324543743],[new Date(1688688000000), 0.04633678208165470543],[new Date(1688774400000), 0.04633872535923875660],[new Date(1688860800000), 0.04596494602419870757],[new Date(1688947200000), 0.04655785822058482669],[new Date(1689033600000), 0.04826916036604196806],[new Date(1689120000000), 0.04902506516511402861],[new Date(1689206400000), 0.05103777523888129806],[new Date(1689292800000), 0.05607742890382491132],[new Date(1689379200000), 0.05551246595117984701],[new Date(1689465600000), 0.05514824871228804208],[new Date(1689552000000), 0.05350806929613509035],[new Date(1689638400000), 0.05219414976653882736],[new Date(1689724800000), 0.05139177870254308847],[new Date(1689811200000), 0.05047351404458617347],[new Date(1689897600000), 0.04991403209761313167],[new Date(1689984000000), 0.04954083723036695889],[new Date(1690070400000), 0.04911136464381526771],[new Date(1690156800000), 0.04696858475417003542],[new Date(1690243200000), 0.04542714853412869938],[new Date(1690329600000), 0.04528114403156136361],[new Date(1690416000000), 0.04568258120930607493],[new Date(1690502400000), 0.04625709434792183910],[new Date(1690588800000), 0.04686598913282586819],[new Date(1690675200000), 0.04751339573089128618],[new Date(1690761600000), 0.04724816825297049271],[new Date(1690848000000), 0.04948791769288220500],[new Date(1690934400000), 0.05053719314083260604],[new Date(1691020800000), 0.05079708551200546076],[new Date(1691107200000), 0.05019889864161794063],[new Date(1691193600000), 0.04939193829038084479],[new Date(1691280000000), 0.04881631893368583201],[new Date(1691366400000), 0.04835930594681211715],[new Date(1691452800000), 0.04657821965328526368],[new Date(1691539200000), 0.04625431527993936014],[new Date(1691625600000), 0.04545229449175429389],[new Date(1691712000000), 0.04552210151731665340],[new Date(1691798400000), 0.04624612526323637417],[new Date(1691884800000), 0.04872589643766764319],[new Date(1691971200000), 0.04841003885757941625],[new Date(1692057600000), 0.04869996316100810181],[new Date(1692144000000), 0.04704079813343529319],[new Date(1692230400000), 0.04570579327572584139],[new Date(1692316800000), 0.04455795551862992639],[new Date(1692403200000), 0.04469549474468577743],[new Date(1692489600000), 0.04472137939895330097],[new Date(1692576000000), 0.04378957916238279951],[new Date(1692662400000), 0.04258091079974136333],[new Date(1692748800000), 0.04257565853362430903],[new Date(1692835200000), 0.04287621903050854854],[new Date(1692921600000), 0.04207720877964381257],[new Date(1693008000000), 0.04156067128276094819],[new Date(1693094400000), 0.04197351281694299799],[new Date(1693180800000), 0.04254660564470064736],[new Date(1693267200000), 0.04315409623572752375],[new Date(1693353600000), 0.04320559904106772271],[new Date(1693440000000), 0.04275215177098134458],[new Date(1693526400000), 0.04183940999482943292],[new Date(1693612800000), 0.04057419743155695389],[new Date(1693699200000), 0.04121123347834519819],[new Date(1693785600000), 0.04058008301260545313],[new Date(1693872000000), 0.03995198106797856097],[new Date(1693958400000), 0.03975047303652047896],[new Date(1694044800000), 0.03953091878092122618],[new Date(1694131200000), 0.03940416507801608965],[new Date(1694217600000), 0.03871615127209698333],[new Date(1694304000000), 0.03894292429515894188],[new Date(1694390400000), 0.03905211988989996181],[new Date(1694476800000), 0.03966765577292827882],[new Date(1694563200000), 0.03956425339068858146],[new Date(1694649600000), 0.04014249745087648625],[new Date(1694736000000), 0.04016408511213907799],[new Date(1694822400000), 0.04096512861403337958],[new Date(1694908800000), 0.04103036375191397181],[new Date(1694995200000), 0.04080784425544996090],[new Date(1695081600000), 0.04144115146160136194],[new Date(1695168000000), 0.04071736457317644014],[new Date(1695254400000), 0.04021490490145077194],[new Date(1695340800000), 0.04027104835111967076],[new Date(1695427200000), 0.04113886553214892111],[new Date(1695513600000), 0.04094019414650247632],[new Date(1695600000000), 0.03998473693222738299],[new Date(1695686400000), 0.03995258279420861424],[new Date(1695772800000), 0.04086192675174188597],[new Date(1695859200000), 0.04026727624563499465],[new Date(1695945600000), 0.04147753575071004389],[new Date(1696032000000), 0.04294686417529377090],[new Date(1696118400000), 0.04292222423791027438],[new Date(1696204800000), 0.04308965357409382833],[new Date(1696291200000), 0.04205033699408908229],[new Date(1696377600000), 0.04166710447644466472],[new Date(1696464000000), 0.04181903701889715778],[new Date(1696550400000), 0.04139706784158489653],[new Date(1696636800000), 0.04045466424106539826],[new Date(1696723200000), 0.04035725143462438326],[new Date(1696809600000), 0.03992288774108505063],[new Date(1696896000000), 0.04029302989413561486],[new Date(1696982400000), 0.03966233058652731833],[new Date(1697068800000), 0.03927393525963352854],[new Date(1697155200000), 0.03900403274073262576],[new Date(1697241600000), 0.03943150087871524396],[new Date(1697328000000), 0.03942020852497052813],[new Date(1697414400000), 0.03982165849595502750],[new Date(1697500800000), 0.03930986398194625208],[new Date(1697587200000), 0.03899744751880693528],[new Date(1697673600000), 0.04016497201527713410],[new Date(1697760000000), 0.04127063703926187736],[new Date(1697846400000), 0.04303250681237141799],[new Date(1697932800000), 0.04542329648182952292],[new Date(1698019200000), 0.04674245689878988806],[new Date(1698105600000), 0.04638956924675953556],[new Date(1698192000000), 0.04384303724044624889],[new Date(1698278400000), 0.04494887314662028653],[new Date(1698364800000), 0.04476137375886405278],[new Date(1698451200000), 0.04818533618145994549],[new Date(1698537600000), 0.05217156011027857472],[new Date(1698624000000), 0.05343321515265322306],[new Date(1698710400000), 0.05257162092791878861],[new Date(1698796800000), 0.04887831167046981674],[new Date(1698883200000), 0.05034555008507163174],[new Date(1698969600000), 0.05101547665104362153],[new Date(1699056000000), 0.05128371329618121535],[new Date(1699142400000), 0.05222107939131837500],[new Date(1699228800000), 0.05643554710580644674],[new Date(1699315200000), 0.05571306207315676215],[new Date(1699401600000), 0.05331904336465048431],[new Date(1699488000000), 0.05297678541229937521],[new Date(1699574400000), 0.05409023844951625215],[new Date(1699660800000), 0.05477641248916399285],[new Date(1699747200000), 0.05769617760518394701],[new Date(1699833600000), 0.06201835334859561132],[new Date(1699920000000), 0.06519321868577154625],[new Date(1700006400000), 0.04029788635330175465],[new Date(1700092800000), 0.03834930163825836771],[new Date(1700179200000), 0.03782493850795072743],[new Date(1700265600000), 0.03828014258711517549],[new Date(1700352000000), 0.04259631214745139257],[new Date(1700438400000), 0.04156674398888810313],[new Date(1700524800000), 0.03820512168572738340],[new Date(1700611200000), 0.03701413716617838778],[new Date(1700697600000), 0.03772475899980836243],[new Date(1700784000000), 0.03737187173351408708],[new Date(1700870400000), 0.03706582474758351840],[new Date(1700956800000), 0.03870424935224296625],[new Date(1701043200000), 0.03940208615165064646],[new Date(1701129600000), 0.03940845339681079278],[new Date(1701216000000), 0.03866326553704717521],[new Date(1701302400000), 0.03863631632698194701],[new Date(1701388800000), 0.04073996116306018708],[new Date(1701475200000), 0.04511934266262797188],[new Date(1701561600000), 0.04247578042998487313],[new Date(1701648000000), 0.04007996957516464882],[new Date(1701734400000), 0.03940334132340635215],[new Date(1701820800000), 0.04047094135820630347],[new Date(1701907200000), 0.03948895557165708903],[new Date(1701993600000), 0.03974569042831900486],[new Date(1702080000000), 0.04013075483156503326],[new Date(1702166400000), 0.04130329857158534069],[new Date(1702252800000), 0.03958534148511618049],[new Date(1702339200000), 0.03941973357566098771],[new Date(1702425600000), 0.03893547445797077931],[new Date(1702512000000), 0.03958233741084719014],[new Date(1702598400000), 0.03872683587367874500],[new Date(1702684800000), 0.03868027751817966764],[new Date(1702771200000), 0.03863136562096553660],[new Date(1702857600000), 0.03765086383818373278],[new Date(1702944000000), 0.03825976364099894826],[new Date(1703030400000), 0.03707461616332162681],[new Date(1703116800000), 0.03688503928333722618],[new Date(1703203200000), 0.03754162415912338285],[new Date(1703289600000), 0.03837317382110903132],[new Date(1703376000000), 0.03820103304280507889],[new Date(1703462400000), 0.03783100926151806132],[new Date(1703548800000), 0.03779210062186067243],[new Date(1703635200000), 0.03751511348122484118],[new Date(1703721600000), 0.03634039740819763479],[new Date(1703808000000), 0.03576195854998703667],[new Date(1703894400000), 0.03706090519085905451],[new Date(1703980800000), 0.03969580838034304319],[new Date(1704067200000), 0.03955282386358931958],[new Date(1704153600000), 0.04173474448813520194],[new Date(1704240000000), 0.04130989374867842438],[new Date(1704326400000), 0.04131371974142150431],[new Date(1704412800000), 0.03935183643917754986],[new Date(1704499200000), 0.03935779924104676389],[new Date(1704585600000), 0.04149582404472188360],[new Date(1704672000000), 0.03919607519259291229],[new Date(1704758400000), 0.03904826351451409181],[new Date(1704844800000), 0.03891598829446299924],[new Date(1704931200000), 0.04002717438311812958],[new Date(1705017600000), 0.03975375001566907403],[new Date(1705104000000), 0.03627072607916903569],[new Date(1705190400000), 0.03456619733255558403],[new Date(1705276800000), 0.03395976020864748285],[new Date(1705363200000), 0.03347819944544563556],[new Date(1705449600000), 0.03444444096755899715],[new Date(1705536000000), 0.03444380744537059785],[new Date(1705622400000), 0.03324838199714739604],[new Date(1705708800000), 0.03272745805671815667],[new Date(1705795200000), 0.03289369866914941188],[new Date(1705881600000), 0.03180196370686225090],[new Date(1705968000000), 0.03024735760308196625],[new Date(1706054400000), 0.03043079537292044292],[new Date(1706140800000), 0.03013220657313183208],[new Date(1706227200000), 0.03053392126633299576],[new Date(1706313600000), 0.03135436557969294660],[new Date(1706400000000), 0.03143386604134686104],[new Date(1706486400000), 0.03059861211565830681],[new Date(1706572800000), 0.03130839032362774688],[new Date(1706659200000), 0.03015714166606050681],[new Date(1706745600000), 0.03042524289533552299],[new Date(1706832000000), 0.03080588597421333326],[new Date(1706918400000), 0.03019476531180709229],[new Date(1707004800000), 0.02997578740146487451],[new Date(1707091200000), 0.03070626708990956542],[new Date(1707177600000), 0.03043743142206633035],[new Date(1707264000000), 0.03084758792830531882],[new Date(1707350400000), 0.03195759631963876090],[new Date(1707436800000), 0.03222440111889819597],[new Date(1707523200000), 0.03086141054588992549],[new Date(1707609600000), 0.03189071925211119632],[new Date(1707696000000), 0.03188676205468575167],[new Date(1707782400000), 0.03371273953450311743],[new Date(1707868800000), 0.03511900293267462889],[new Date(1707955200000), 0.03913382161455216375],[new Date(1708041600000), 0.03912094881469868854],[new Date(1708128000000), 0.03924018520415723493],[new Date(1708214400000), 0.03968847534446035757],[new Date(1708300800000), 0.03860268440709541222],[new Date(1708387200000), 0.03696246214481673194],[new Date(1708473600000), 0.03604290827423247792],[new Date(1708560000000), 0.03670015176820586813],[new Date(1708646400000), 0.03567728297987779465],[new Date(1708732800000), 0.03577600759940583958],[new Date(1708819200000), 0.03835820064354426861],[new Date(1708905600000), 0.03683199930180593528],[new Date(1708992000000), 0.03689588879120857688],[new Date(1709078400000), 0.03574624823467275972],[new Date(1709164800000), 0.03502546611269209007],[new Date(1709251200000), 0.03599082701758425660],[new Date(1709337600000), 0.03738571235439824604],[new Date(1709424000000), 0.04092544082827797438],[new Date(1709510400000), 0.04195612536741994750],[new Date(1709596800000), 0.04371047600837193076],[new Date(1709683200000), 0.04293520371871436833],[new Date(1709769600000), 0.04531851885653773278],[new Date(1709856000000), 0.04822121038317544347],[new Date(1709942400000), 0.05191530857618197944],[new Date(1710028800000), 0.06076216737864233729],[new Date(1710115200000), 0.06719201679421776701],[new Date(1710201600000), 0.06656302256058712465],[new Date(1710288000000), 0.06385679447110445063],[new Date(1710374400000), 0.05685006935592648944],[new Date(1710460800000), 0.05309983693595495174],[new Date(1710547200000), 0.05570895115914155222],[new Date(1710633600000), 0.05299375564041540389],[new Date(1710720000000), 0.05063308510204664215],[new Date(1710806400000), 0.04614461905146062208],[new Date(1710892800000), 0.04711431549978781306],[new Date(1710979200000), 0.05150559830181329798],[new Date(1711065600000), 0.04924872558799952417],[new Date(1711152000000), 0.04743474087155936000],[new Date(1711238400000), 0.04680370286367581042],[new Date(1711324800000), 0.04952398929847212146],[new Date(1711411200000), 0.05003385908203948167],[new Date(1711497600000), 0.04506370013812560271],[new Date(1711584000000), 0.05015439013060225938],[new Date(1711670400000), 0.06839894785953177139],[new Date(1711756800000), 0.07168349577027611694],[new Date(1711843200000), 0.06668076385206633701],[new Date(1711929600000), 0.07131573485079264326],[new Date(1712016000000), 0.06443022734254925736],[new Date(1712102400000), 0.07187168141355009167],[new Date(1712188800000), 0.07944257433588795396],[new Date(1712275200000), 0.08010316684382629285],[new Date(1712361600000), 0.08199542601253081458],[new Date(1712448000000), 0.07755855097440183556],[new Date(1712534400000), 0.07564879355416850007],[new Date(1712620800000), 0.07195718579234692056],[new Date(1712707200000), 0.06661106187876745486],[new Date(1712793600000), 0.06362005664428071854],[new Date(1712880000000), 0.06237912165235144778],[new Date(1712966400000), 0.05782804381527171813],[new Date(1713052800000), 0.05244246129562671500],[new Date(1713139200000), 0.05499422545453789222],[new Date(1713225600000), 0.05013556694843356931],[new Date(1713312000000), 0.05172078598431510333],[new Date(1713398400000), 0.05181110678191832389],[new Date(1713484800000), 0.05290091750357353236],[new Date(1713571200000), 0.05322379222066254181],[new Date(1713657600000), 0.05364466377874091965],[new Date(1713744000000), 0.05356433200976515972],[new Date(1713830400000), 0.05225477861312948243],[new Date(1713916800000), 0.05055207981030762521],[new Date(1714003200000), 0.04727265927763917111],[new Date(1714089600000), 0.04688346302356613208],[new Date(1714176000000), 0.04632344196651180486],[new Date(1714262400000), 0.04691871715455349194],[new Date(1714348800000), 0.04450196754129719764],[new Date(1714435200000), 0.04262912115021529181],[new Date(1714521600000), 0.04088007380025627028],[new Date(1714608000000), 0.04245863731744438604],[new Date(1714694400000), 0.04364192457693959563],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }