google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683331200000), 0.03208310306333014924],[new Date(1683417600000), 0.03119010452201325153],[new Date(1683504000000), 0.02901316525226413523],[new Date(1683590400000), 0.02876367385667825163],[new Date(1683676800000), 0.02915100779528022757],[new Date(1683763200000), 0.02802577417668426174],[new Date(1683849600000), 0.02699631837644510153],[new Date(1683936000000), 0.02792537584655579563],[new Date(1684022400000), 0.02795390898866175271],[new Date(1684108800000), 0.02813824020732034097],[new Date(1684195200000), 0.02836055351760740326],[new Date(1684281600000), 0.02827359277191518451],[new Date(1684368000000), 0.02853401245456503979],[new Date(1684454400000), 0.02852897574755281819],[new Date(1684540800000), 0.02857432710431477875],[new Date(1684627200000), 0.02862003414769038313],[new Date(1684713600000), 0.02743160028588367236],[new Date(1684800000000), 0.02806026514307354007],[new Date(1684886400000), 0.02758870027590618118],[new Date(1684972800000), 0.02793935974510941694],[new Date(1685059200000), 0.02841242610031056007],[new Date(1685145600000), 0.02834736121311668035],[new Date(1685232000000), 0.02856157052363563993],[new Date(1685318400000), 0.02870221190286819979],[new Date(1685404800000), 0.02878102551141701410],[new Date(1685491200000), 0.02855801127261918882],[new Date(1685577600000), 0.02827200708049183118],[new Date(1685664000000), 0.02870538919803412139],[new Date(1685750400000), 0.02903238524658355382],[new Date(1685836800000), 0.02909528579563982264],[new Date(1685923200000), 0.02731204168971628938],[new Date(1686009600000), 0.02579757914512364542],[new Date(1686096000000), 0.02541023893162578604],[new Date(1686182400000), 0.02502801422937308910],[new Date(1686268800000), 0.02529149483273892069],[new Date(1686355200000), 0.02257276434204242451],[new Date(1686441600000), 0.02248951526632156924],[new Date(1686528000000), 0.02225200057349198889],[new Date(1686614400000), 0.02241392171109603090],[new Date(1686700800000), 0.02232953497357134729],[new Date(1686787200000), 0.02134373609117144104],[new Date(1686873600000), 0.02167724273779125201],[new Date(1686960000000), 0.02214459027604428007],[new Date(1687046400000), 0.02227165061001920479],[new Date(1687132800000), 0.02330408505464868229],[new Date(1687219200000), 0.02292546613835776861],[new Date(1687305600000), 0.02342001940637700493],[new Date(1687392000000), 0.02385332638947531625],[new Date(1687478400000), 0.02419440905137114986],[new Date(1687564800000), 0.02452869862002591090],[new Date(1687651200000), 0.02483613676565078778],[new Date(1687737600000), 0.02407630588976665465],[new Date(1687824000000), 0.02444768887141522090],[new Date(1687910400000), 0.02382165280909108854],[new Date(1687996800000), 0.02323209363148491236],[new Date(1688083200000), 0.02411829579258328333],[new Date(1688169600000), 0.02555551002107728257],[new Date(1688256000000), 0.02472972485089569160],[new Date(1688342400000), 0.02521963199548258799],[new Date(1688428800000), 0.02583972821105907118],[new Date(1688515200000), 0.02576087285352763146],[new Date(1688601600000), 0.02579805992608793542],[new Date(1688688000000), 0.02544471354320892040],[new Date(1688774400000), 0.02606781523123073299],[new Date(1688860800000), 0.02659912675185592444],[new Date(1688947200000), 0.02641716691898104649],[new Date(1689033600000), 0.02688299001865655708],[new Date(1689120000000), 0.02687809982318581542],[new Date(1689206400000), 0.02834404764098438313],[new Date(1689292800000), 0.02800851743682479563],[new Date(1689379200000), 0.02713482509438194639],[new Date(1689465600000), 0.02685278660719597451],[new Date(1689552000000), 0.02660206698975855299],[new Date(1689638400000), 0.02620402761957708160],[new Date(1689724800000), 0.02607846059883744271],[new Date(1689811200000), 0.02651835939472112840],[new Date(1689897600000), 0.02647805558254677139],[new Date(1689984000000), 0.02645920486257644132],[new Date(1690070400000), 0.02634920948423360667],[new Date(1690156800000), 0.02523547962266086771],[new Date(1690243200000), 0.02465557795760571986],[new Date(1690329600000), 0.02489100255952075271],[new Date(1690416000000), 0.02528417894668169257],[new Date(1690502400000), 0.02517086554970191021],[new Date(1690588800000), 0.02525138176817270153],[new Date(1690675200000), 0.02533753730118277201],[new Date(1690761600000), 0.02485713846817201681],[new Date(1690848000000), 0.02433489026040042229],[new Date(1690934400000), 0.02456066048436006806],[new Date(1691020800000), 0.02412144032590119882],[new Date(1691107200000), 0.02382530618699846451],[new Date(1691193600000), 0.02336766567643216215],[new Date(1691280000000), 0.02373346700750854542],[new Date(1691366400000), 0.02397263205789814639],[new Date(1691452800000), 0.02420459661687551583],[new Date(1691539200000), 0.02417963854349421160],[new Date(1691625600000), 0.02448429820713367674],[new Date(1691712000000), 0.02431565138157881486],[new Date(1691798400000), 0.02438463558347907792],[new Date(1691884800000), 0.02449513655383908167],[new Date(1691971200000), 0.02479130620148708528],[new Date(1692057600000), 0.02396926793463588417],[new Date(1692144000000), 0.02297754161942970535],[new Date(1692230400000), 0.02233264891667705056],[new Date(1692316800000), 0.02158795964615755028],[new Date(1692403200000), 0.02196193478382672646],[new Date(1692489600000), 0.02263898925844468604],[new Date(1692576000000), 0.02221631593918834049],[new Date(1692662400000), 0.02214761159379937083],[new Date(1692748800000), 0.02236508505982848556],[new Date(1692835200000), 0.02205125273432976521],[new Date(1692921600000), 0.02170287974957339236],[new Date(1693008000000), 0.02188216389847162389],[new Date(1693094400000), 0.02199963564180912958],[new Date(1693180800000), 0.02181084710339180243],[new Date(1693267200000), 0.02186959314961787389],[new Date(1693353600000), 0.02214735131846922111],[new Date(1693440000000), 0.02206916857488390174],[new Date(1693526400000), 0.02148273281885924340],[new Date(1693612800000), 0.02147543254432915514],[new Date(1693699200000), 0.02197399124031359958],[new Date(1693785600000), 0.02177397120445143438],[new Date(1693872000000), 0.02217348669482221826],[new Date(1693958400000), 0.02270925051354088604],[new Date(1694044800000), 0.02293719250755656146],[new Date(1694131200000), 0.02349708445087606063],[new Date(1694217600000), 0.02296643530109650174],[new Date(1694304000000), 0.02174230659289146771],[new Date(1694390400000), 0.02120954718751786736],[new Date(1694476800000), 0.02116307759324276021],[new Date(1694563200000), 0.02101039630522321521],[new Date(1694649600000), 0.02110170412884313493],[new Date(1694736000000), 0.02167070734413429618],[new Date(1694822400000), 0.02250096209488857806],[new Date(1694908800000), 0.02250128782043229118],[new Date(1694995200000), 0.02254395164354695681],[new Date(1695081600000), 0.02278279562860523056],[new Date(1695168000000), 0.02306877438790002507],[new Date(1695254400000), 0.02244008615174855708],[new Date(1695340800000), 0.02264509704367459090],[new Date(1695427200000), 0.02305343506017641854],[new Date(1695513600000), 0.02392401235731694000],[new Date(1695600000000), 0.02270058923021124764],[new Date(1695686400000), 0.02295946402517641153],[new Date(1695772800000), 0.02298161831881867556],[new Date(1695859200000), 0.02337962995379345507],[new Date(1695945600000), 0.02389831752866641424],[new Date(1696032000000), 0.02378628494130604493],[new Date(1696118400000), 0.02434146999217988917],[new Date(1696204800000), 0.02453367556291582583],[new Date(1696291200000), 0.02437670783478247660],[new Date(1696377600000), 0.02427231932906844535],[new Date(1696464000000), 0.02396483966580629326],[new Date(1696550400000), 0.02404387982390049042],[new Date(1696636800000), 0.02416741175207327681],[new Date(1696723200000), 0.02423778737929249486],[new Date(1696809600000), 0.02422404518742495813],[new Date(1696896000000), 0.02446215470544526215],[new Date(1696982400000), 0.02335905258378699368],[new Date(1697068800000), 0.02308112114405747868],[new Date(1697155200000), 0.02360850431857217569],[new Date(1697241600000), 0.02359430488893430306],[new Date(1697328000000), 0.02413631591354419903],[new Date(1697414400000), 0.02428976294560317354],[new Date(1697500800000), 0.02497641089624467896],[new Date(1697587200000), 0.02438645833584397944],[new Date(1697673600000), 0.02420036588859126292],[new Date(1697760000000), 0.02457047193515062688],[new Date(1697846400000), 0.02486534193638647806],[new Date(1697932800000), 0.02496068973788489306],[new Date(1698019200000), 0.02497910072860371917],[new Date(1698105600000), 0.02588046183326726771],[new Date(1698192000000), 0.02572499006128264604],[new Date(1698278400000), 0.02651335637059762375],[new Date(1698364800000), 0.02638858984632045667],[new Date(1698451200000), 0.02698455374747441319],[new Date(1698537600000), 0.02732965053535685146],[new Date(1698624000000), 0.02738353782769416861],[new Date(1698710400000), 0.02750502486968236549],[new Date(1698796800000), 0.02699610560917303639],[new Date(1698883200000), 0.02736948984687750910],[new Date(1698969600000), 0.02662829956882073590],[new Date(1699056000000), 0.02723053151836762583],[new Date(1699142400000), 0.02767129378431712090],[new Date(1699228800000), 0.02734474603937211035],[new Date(1699315200000), 0.02754422535267645174],[new Date(1699401600000), 0.02804611628341084375],[new Date(1699488000000), 0.02819353098480374965],[new Date(1699574400000), 0.02815634154430885181],[new Date(1699660800000), 0.02876149831754899028],[new Date(1699747200000), 0.02952627826196320139],[new Date(1699833600000), 0.02919701074810792007],[new Date(1699920000000), 0.02819897697794122826],[new Date(1700006400000), 0.02909170287848501569],[new Date(1700092800000), 0.02872105085347853979],[new Date(1700179200000), 0.02762011835210517507],[new Date(1700265600000), 0.02761911026241135035],[new Date(1700352000000), 0.02759768225139196597],[new Date(1700438400000), 0.02865943882782402833],[new Date(1700524800000), 0.02765315836056770750],[new Date(1700611200000), 0.02582056998706443014],[new Date(1700697600000), 0.02627657586829560326],[new Date(1700784000000), 0.02699052528994751222],[new Date(1700870400000), 0.02794322271950141771],[new Date(1700956800000), 0.02836790867506054535],[new Date(1701043200000), 0.02780281775812537681],[new Date(1701129600000), 0.02797065886926721618],[new Date(1701216000000), 0.02875632500075362451],[new Date(1701302400000), 0.02877634037776011840],[new Date(1701388800000), 0.02936004141929305861],[new Date(1701475200000), 0.03008048896520227229],[new Date(1701561600000), 0.03017887050966543382],[new Date(1701648000000), 0.02985692676679746049],[new Date(1701734400000), 0.03101860621692115181],[new Date(1701820800000), 0.03130557891598830257],[new Date(1701907200000), 0.03154961354101162271],[new Date(1701993600000), 0.03224094130764377438],[new Date(1702080000000), 0.03296961936187329049],[new Date(1702166400000), 0.03283097974763888319],[new Date(1702252800000), 0.03101955353425509076],[new Date(1702339200000), 0.03072947729282730278],[new Date(1702425600000), 0.03010272823683016910],[new Date(1702512000000), 0.03126297490313234465],[new Date(1702598400000), 0.03084816476844971306],[new Date(1702684800000), 0.03122421334789029514],[new Date(1702771200000), 0.03147270505250721917],[new Date(1702857600000), 0.03062991327489147167],[new Date(1702944000000), 0.05530547839944154431],[new Date(1703030400000), 0.07965213012489439764],[new Date(1703116800000), 0.06943345136540555507],[new Date(1703203200000), 0.06206347276865047514],[new Date(1703289600000), 0.05507410411843186736],[new Date(1703376000000), 0.05421523957065275368],[new Date(1703462400000), 0.05691436109414916118],[new Date(1703548800000), 0.05459153430762442132],[new Date(1703635200000), 0.05126601269953840174],[new Date(1703721600000), 0.04903858913341667174],[new Date(1703808000000), 0.04794953380907402868],[new Date(1703894400000), 0.04906417218701740215],[new Date(1703980800000), 0.04817603368722272778],[new Date(1704067200000), 0.04783311263406989861],[new Date(1704153600000), 0.04940142985625970090],[new Date(1704240000000), 0.04524299021499691167],[new Date(1704326400000), 0.04373798138714145059],[new Date(1704412800000), 0.04322733642343102868],[new Date(1704499200000), 0.04791978033294689264],[new Date(1704585600000), 0.05556213893717162689],[new Date(1704672000000), 0.04605713643766972228],[new Date(1704758400000), 0.04969802038155229313],[new Date(1704844800000), 0.04942354853017433583],[new Date(1704931200000), 0.05212206250347202688],[new Date(1705017600000), 0.05051373041445949910],[new Date(1705104000000), 0.04970454046028091576],[new Date(1705190400000), 0.05100744817574816701],[new Date(1705276800000), 0.05153484876544965271],[new Date(1705363200000), 0.05187617905423446590],[new Date(1705449600000), 0.05109692510840380028],[new Date(1705536000000), 0.04817828582962512931],[new Date(1705622400000), 0.04571730558924443701],[new Date(1705708800000), 0.04786649864552984444],[new Date(1705795200000), 0.04888520467192984194],[new Date(1705881600000), 0.05152283692444349938],[new Date(1705968000000), 0.04806856794341405854],[new Date(1706054400000), 0.04842899600476262701],[new Date(1706140800000), 0.04705878147793276715],[new Date(1706227200000), 0.04757623406740959160],[new Date(1706313600000), 0.04797089437038403875],[new Date(1706400000000), 0.04845194753954238632],[new Date(1706486400000), 0.04958035248128850236],[new Date(1706572800000), 0.05053450178350677486],[new Date(1706659200000), 0.04885022019976881458],[new Date(1706745600000), 0.04749985383620915618],[new Date(1706832000000), 0.04776763855824198493],[new Date(1706918400000), 0.04807776520096447354],[new Date(1707004800000), 0.05212420685411451549],[new Date(1707091200000), 0.05296246924648653486],[new Date(1707177600000), 0.05269935795763563722],[new Date(1707264000000), 0.05099890160240260368],[new Date(1707350400000), 0.05206334680151391111],[new Date(1707436800000), 0.05266989233612679042],[new Date(1707523200000), 0.05690671868595753563],[new Date(1707609600000), 0.05748835160111368410],[new Date(1707696000000), 0.05726399071090532667],[new Date(1707782400000), 0.05903903279003775590],[new Date(1707868800000), 0.05974779797963935604],[new Date(1707955200000), 0.06642648984001531257],[new Date(1708041600000), 0.06601385825513930674],[new Date(1708128000000), 0.06376310077108266243],[new Date(1708214400000), 0.06811239213335926618],[new Date(1708300800000), 0.06858193108322873771],[new Date(1708387200000), 0.06947233655374852257],[new Date(1708473600000), 0.06951727622733880069],[new Date(1708560000000), 0.06989855421050912326],[new Date(1708646400000), 0.07164302915523182549],[new Date(1708732800000), 0.07161012972387811125],[new Date(1708819200000), 0.07231701031623621292],[new Date(1708905600000), 0.07042154958737928229],[new Date(1708992000000), 0.07122596928320209611],[new Date(1709078400000), 0.06909519887520132424],[new Date(1709164800000), 0.06664871352016774632],[new Date(1709251200000), 0.06665677728550220611],[new Date(1709337600000), 0.06880565264960109847],[new Date(1709424000000), 0.07148609046054095569],[new Date(1709510400000), 0.07171583449822642292],[new Date(1709596800000), 0.07215136807042086493],[new Date(1709683200000), 0.07271666890215690535],[new Date(1709769600000), 0.07744344114725089243],[new Date(1709856000000), 0.07942754562057049396],[new Date(1709942400000), 0.08988910070041405479],[new Date(1710028800000), 0.08785967521822790958],[new Date(1710115200000), 0.08698455385046450368],[new Date(1710201600000), 0.08369055932099271340],[new Date(1710288000000), 0.08444182857901120632],[new Date(1710374400000), 0.08212432404934109493],[new Date(1710460800000), 0.07895228433144358528],[new Date(1710547200000), 0.07639669616756803986],[new Date(1710633600000), 0.07346599992132375215],[new Date(1710720000000), 0.07725731105526663639],[new Date(1710806400000), 0.07523772659716477271],[new Date(1710892800000), 0.08713326303486621854],[new Date(1710979200000), 0.08307381893861244788],[new Date(1711065600000), 0.07852904105989592840],[new Date(1711152000000), 0.07700215311389326035],[new Date(1711238400000), 0.07698684764891879035],[new Date(1711324800000), 0.07917442633425832632],[new Date(1711411200000), 0.08117074971382707181],[new Date(1711497600000), 0.07848738410087476590],[new Date(1711584000000), 0.08422059204582415069],[new Date(1711670400000), 0.08143577111257586528],[new Date(1711756800000), 0.08052749788671863340],[new Date(1711843200000), 0.07981850676809534042],[new Date(1711929600000), 0.07744590178099821674],[new Date(1712016000000), 0.07216696492274172813],[new Date(1712102400000), 0.07280003302772769389],[new Date(1712188800000), 0.07404175506489026410],[new Date(1712275200000), 0.07584487423299546222],[new Date(1712361600000), 0.07652049195163791181],[new Date(1712448000000), 0.07777082723127005007],[new Date(1712534400000), 0.08074343591955271222],[new Date(1712620800000), 0.07834167572382880847],[new Date(1712707200000), 0.07560290983949460618],[new Date(1712793600000), 0.07680710235817074264],[new Date(1712880000000), 0.07330410598082098188],[new Date(1712966400000), 0.05980764871441215799],[new Date(1713052800000), 0.05400090849731693472],[new Date(1713139200000), 0.05564445182502176396],[new Date(1713225600000), 0.05506644988195193590],[new Date(1713312000000), 0.05651220467334970410],[new Date(1713398400000), 0.05590169933895312493],[new Date(1713484800000), 0.05728983585163881938],[new Date(1713571200000), 0.06047106094720259986],[new Date(1713657600000), 0.06331011743305839993],[new Date(1713744000000), 0.06542397302196259083],[new Date(1713830400000), 0.06747272370514872660],[new Date(1713916800000), 0.06674466852226957521],[new Date(1714003200000), 0.06402983807172748458],[new Date(1714089600000), 0.06177464847546892132],[new Date(1714176000000), 0.06077553303435726104],[new Date(1714262400000), 0.05960739542182604111],[new Date(1714348800000), 0.05671704188334463389],[new Date(1714435200000), 0.05399957918253115806],[new Date(1714521600000), 0.05083942539041130799],[new Date(1714608000000), 0.05239069719477625569],[new Date(1714694400000), 0.05601887574129536174],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }