google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683331200000), 0.07759551230747534840],[new Date(1683417600000), 0.07455397601065046868],[new Date(1683504000000), 0.07202048388985955650],[new Date(1683590400000), 0.06751086436551290605],[new Date(1683676800000), 0.06524652432118196632],[new Date(1683763200000), 0.06408692196329019674],[new Date(1683849600000), 0.06301659885330013722],[new Date(1683936000000), 0.06318055444425213278],[new Date(1684022400000), 0.06380328804969954222],[new Date(1684108800000), 0.06364392356133391618],[new Date(1684195200000), 0.06340415029164156736],[new Date(1684281600000), 0.06332965352248519917],[new Date(1684368000000), 0.06301324784591554743],[new Date(1684454400000), 0.06200537355820815208],[new Date(1684540800000), 0.06162547741498461160],[new Date(1684627200000), 0.06171954612988020750],[new Date(1684713600000), 0.06540206420683772604],[new Date(1684800000000), 0.07006824807313286215],[new Date(1684886400000), 0.06826137143605297729],[new Date(1684972800000), 0.06703873430847421271],[new Date(1685059200000), 0.06849882992210725292],[new Date(1685145600000), 0.06726884629041888076],[new Date(1685232000000), 0.06605795138720886931],[new Date(1685318400000), 0.06924224429474175285],[new Date(1685404800000), 0.06981183526567406681],[new Date(1685491200000), 0.07196933250772366340],[new Date(1685577600000), 0.07101364199909339882],[new Date(1685664000000), 0.07144538154880711743],[new Date(1685750400000), 0.07123588442935045722],[new Date(1685836800000), 0.06976326140247087181],[new Date(1685923200000), 0.06546052160076198014],[new Date(1686009600000), 0.06246371921461144313],[new Date(1686096000000), 0.06427958488504928535],[new Date(1686182400000), 0.06248168661868615632],[new Date(1686268800000), 0.06151130712321519708],[new Date(1686355200000), 0.06013931787336606417],[new Date(1686441600000), 0.05858828272961950653],[new Date(1686528000000), 0.05706961123622601375],[new Date(1686614400000), 0.05637008772286885590],[new Date(1686700800000), 0.05316673928138509854],[new Date(1686787200000), 0.05162863418255844396],[new Date(1686873600000), 0.05130263556618605806],[new Date(1686960000000), 0.05247963266552607694],[new Date(1687046400000), 0.05263418614795581424],[new Date(1687132800000), 0.05241192950989545076],[new Date(1687219200000), 0.05313502374601301889],[new Date(1687305600000), 0.05459164967252989139],[new Date(1687392000000), 0.05542481133806210736],[new Date(1687478400000), 0.05371096039777099938],[new Date(1687564800000), 0.05270860565844213243],[new Date(1687651200000), 0.05271827510315718931],[new Date(1687737600000), 0.05238080325438143542],[new Date(1687824000000), 0.05170305132374203354],[new Date(1687910400000), 0.05147497680966796903],[new Date(1687996800000), 0.05127191954355471826],[new Date(1688083200000), 0.05151601189978226194],[new Date(1688169600000), 0.05197125172727838278],[new Date(1688256000000), 0.05360195678102697688],[new Date(1688342400000), 0.05420574541879974521],[new Date(1688428800000), 0.05368060725520717701],[new Date(1688515200000), 0.05265636225517928208],[new Date(1688601600000), 0.05182372023564848340],[new Date(1688688000000), 0.05086323341209753726],[new Date(1688774400000), 0.05082154154061349028],[new Date(1688860800000), 0.05073412238359889743],[new Date(1688947200000), 0.05020508534774017554],[new Date(1689033600000), 0.04907013750974355639],[new Date(1689120000000), 0.04847302009277226458],[new Date(1689206400000), 0.04887666258005256986],[new Date(1689292800000), 0.05059417055000314069],[new Date(1689379200000), 0.04838981409219165569],[new Date(1689465600000), 0.04832536998094350361],[new Date(1689552000000), 0.04809247174322989722],[new Date(1689638400000), 0.04792865264530095917],[new Date(1689724800000), 0.04863273041354930368],[new Date(1689811200000), 0.04901223351032879972],[new Date(1689897600000), 0.04876906914295282319],[new Date(1689984000000), 0.04640517975540267729],[new Date(1690070400000), 0.04607676705078496736],[new Date(1690156800000), 0.04894569748264350389],[new Date(1690243200000), 0.05113238839107142000],[new Date(1690329600000), 0.05005873411937189444],[new Date(1690416000000), 0.04943468607731816611],[new Date(1690502400000), 0.04989006604304362104],[new Date(1690588800000), 0.04969073934709531146],[new Date(1690675200000), 0.04949598016560009104],[new Date(1690761600000), 0.04903697398632491410],[new Date(1690848000000), 0.04620422793730531889],[new Date(1690934400000), 0.04663309522333324049],[new Date(1691020800000), 0.04635359993060931375],[new Date(1691107200000), 0.04753508258940861840],[new Date(1691193600000), 0.04759734677143784715],[new Date(1691280000000), 0.04659548573715624069],[new Date(1691366400000), 0.04652888852413536833],[new Date(1691452800000), 0.04727752021792062167],[new Date(1691539200000), 0.04711778298870445174],[new Date(1691625600000), 0.04756150469688419750],[new Date(1691712000000), 0.04749486917331402917],[new Date(1691798400000), 0.04760233852374019076],[new Date(1691884800000), 0.04735703306124838590],[new Date(1691971200000), 0.04695261977589019889],[new Date(1692057600000), 0.04639313650427730146],[new Date(1692144000000), 0.04597691733440430271],[new Date(1692230400000), 0.04400109523577028472],[new Date(1692316800000), 0.04170197122937215792],[new Date(1692403200000), 0.04185464073058594563],[new Date(1692489600000), 0.04214171400724785208],[new Date(1692576000000), 0.04201940618638721806],[new Date(1692662400000), 0.04147395021269169472],[new Date(1692748800000), 0.04151528169359309528],[new Date(1692835200000), 0.04177965987083685049],[new Date(1692921600000), 0.04106832819978665896],[new Date(1693008000000), 0.04109214986073741563],[new Date(1693094400000), 0.04120779602628984083],[new Date(1693180800000), 0.04125374022490759167],[new Date(1693267200000), 0.04206258480964637097],[new Date(1693353600000), 0.04292072026565115910],[new Date(1693440000000), 0.04242537966652918090],[new Date(1693526400000), 0.04157418013118281069],[new Date(1693612800000), 0.04125891329437336507],[new Date(1693699200000), 0.04212425217007499625],[new Date(1693785600000), 0.04259178015041430403],[new Date(1693872000000), 0.04184700517527767118],[new Date(1693958400000), 0.04168224724703785236],[new Date(1694044800000), 0.04131857861107468222],[new Date(1694131200000), 0.04120315466817668201],[new Date(1694217600000), 0.04000410102840132528],[new Date(1694304000000), 0.03977484864373935479],[new Date(1694390400000), 0.03874239835246290694],[new Date(1694476800000), 0.03884935590270691278],[new Date(1694563200000), 0.03895463409427970694],[new Date(1694649600000), 0.03969248218521292743],[new Date(1694736000000), 0.04028974499331439826],[new Date(1694822400000), 0.04047949739612424882],[new Date(1694908800000), 0.04019388168957685451],[new Date(1694995200000), 0.04009925054246273069],[new Date(1695081600000), 0.04003492378807462674],[new Date(1695168000000), 0.04001727902602685271],[new Date(1695254400000), 0.03794069600897823090],[new Date(1695340800000), 0.03751298205799386188],[new Date(1695427200000), 0.03669850085440983292],[new Date(1695513600000), 0.03605423748380014611],[new Date(1695600000000), 0.03548863834475718410],[new Date(1695686400000), 0.03531186300464410639],[new Date(1695772800000), 0.03478572795818709153],[new Date(1695859200000), 0.03551175625381860049],[new Date(1695945600000), 0.03579321073484329278],[new Date(1696032000000), 0.03533417789154366757],[new Date(1696118400000), 0.03479746018762421521],[new Date(1696204800000), 0.03505003302181876493],[new Date(1696291200000), 0.03357476012082990590],[new Date(1696377600000), 0.03332812437400371813],[new Date(1696464000000), 0.03296125357181649076],[new Date(1696550400000), 0.03313389800858237368],[new Date(1696636800000), 0.03313431170428706951],[new Date(1696723200000), 0.03310194959984039528],[new Date(1696809600000), 0.03223531282122010896],[new Date(1696896000000), 0.03076489914143471361],[new Date(1696982400000), 0.02953121512347846042],[new Date(1697068800000), 0.02918853978878317069],[new Date(1697155200000), 0.02911638110371009674],[new Date(1697241600000), 0.02929668904707250458],[new Date(1697328000000), 0.02935890340043385854],[new Date(1697414400000), 0.02970104662737000347],[new Date(1697500800000), 0.02969029341018514563],[new Date(1697587200000), 0.02944641909031638083],[new Date(1697673600000), 0.02938012828833460764],[new Date(1697760000000), 0.03122212453122370951],[new Date(1697846400000), 0.03320505011526412479],[new Date(1697932800000), 0.03352075627723416597],[new Date(1698019200000), 0.03656287260441922250],[new Date(1698105600000), 0.03902180129415874722],[new Date(1698192000000), 0.03809458978549935021],[new Date(1698278400000), 0.03845374859058053194],[new Date(1698364800000), 0.03778635911066753188],[new Date(1698451200000), 0.03770133141718120201],[new Date(1698537600000), 0.03740218613657997799],[new Date(1698624000000), 0.03719317843446139944],[new Date(1698710400000), 0.03651611494355300688],[new Date(1698796800000), 0.03598737081228642993],[new Date(1698883200000), 0.03642838357195185528],[new Date(1698969600000), 0.03609213025820611535],[new Date(1699056000000), 0.03692330283227752368],[new Date(1699142400000), 0.03805470405049271382],[new Date(1699228800000), 0.03768127912777097493],[new Date(1699315200000), 0.04406894339829459021],[new Date(1699401600000), 0.03992388188706154674],[new Date(1699488000000), 0.06224028346677645146],[new Date(1699574400000), 0.05351335341350088431],[new Date(1699660800000), 0.05256778885192308063],[new Date(1699747200000), 0.05353760746195481556],[new Date(1699833600000), 0.05361900505426278951],[new Date(1699920000000), 0.05129564215419748778],[new Date(1700006400000), 0.04919145266199274590],[new Date(1700092800000), 0.04967293628512342424],[new Date(1700179200000), 0.04795063748432246625],[new Date(1700265600000), 0.04882388482906398063],[new Date(1700352000000), 0.04717072968981629306],[new Date(1700438400000), 0.04873118157455778618],[new Date(1700524800000), 0.04946306879788418201],[new Date(1700611200000), 0.05098462313568614069],[new Date(1700697600000), 0.06344912651894887097],[new Date(1700784000000), 0.08978939322630886965],[new Date(1700870400000), 0.09046963157104019590],[new Date(1700956800000), 0.08607267393300740576],[new Date(1701043200000), 0.08874750992770140229],[new Date(1701129600000), 0.09600301836689096896],[new Date(1701216000000), 0.09802849647047478944],[new Date(1701302400000), 0.09192100120756289972],[new Date(1701388800000), 0.10620705563882868931],[new Date(1701475200000), 0.11444662685560581181],[new Date(1701561600000), 0.11614011287357639986],[new Date(1701648000000), 0.11487652327706940861],[new Date(1701734400000), 0.10805746987938110326],[new Date(1701820800000), 0.09932575385159367903],[new Date(1701907200000), 0.09940063776770553139],[new Date(1701993600000), 0.10276387423980138750],[new Date(1702080000000), 0.09518930460061453097],[new Date(1702166400000), 0.09185255470004342167],[new Date(1702252800000), 0.08317379842164584035],[new Date(1702339200000), 0.07883884988005215799],[new Date(1702425600000), 0.08164930229102127535],[new Date(1702512000000), 0.08635271379966674847],[new Date(1702598400000), 0.08946354463648174056],[new Date(1702684800000), 0.09109566005927867132],[new Date(1702771200000), 0.08137320392629225167],[new Date(1702857600000), 0.07416405710396202917],[new Date(1702944000000), 0.07538116990236833799],[new Date(1703030400000), 0.07590683942782096493],[new Date(1703116800000), 0.07757206143540816326],[new Date(1703203200000), 0.07977082376246331625],[new Date(1703289600000), 0.07864830698488004889],[new Date(1703376000000), 0.08005207934084399243],[new Date(1703462400000), 0.08041965374828618035],[new Date(1703548800000), 0.07740419437533731500],[new Date(1703635200000), 0.07799536932068689931],[new Date(1703721600000), 0.08216509014020820576],[new Date(1703808000000), 0.08216341727879078917],[new Date(1703894400000), 0.08226632567135412521],[new Date(1703980800000), 0.08306083819496526285],[new Date(1704067200000), 0.08403898888156802403],[new Date(1704153600000), 0.08833483056742317910],[new Date(1704240000000), 0.08402266331073948924],[new Date(1704326400000), 0.07770097999037800563],[new Date(1704412800000), 0.07708249085857455667],[new Date(1704499200000), 0.07559686131239897375],[new Date(1704585600000), 0.07367556635082744781],[new Date(1704672000000), 0.07350873704384089714],[new Date(1704758400000), 0.07504963372059270569],[new Date(1704844800000), 0.07930568822917696549],[new Date(1704931200000), 0.08368134410483507993],[new Date(1705017600000), 0.08274900073817559097],[new Date(1705104000000), 0.07802106073801815278],[new Date(1705190400000), 0.07413596445373708243],[new Date(1705276800000), 0.07313218210010933340],[new Date(1705363200000), 0.07371346267337233333],[new Date(1705449600000), 0.07400804258637944778],[new Date(1705536000000), 0.07243465716057007431],[new Date(1705622400000), 0.07055601814019295396],[new Date(1705708800000), 0.06977259735320122188],[new Date(1705795200000), 0.07031679649611713889],[new Date(1705881600000), 0.06649871645667703563],[new Date(1705968000000), 0.06034471207260717500],[new Date(1706054400000), 0.05893373999132781854],[new Date(1706140800000), 0.05858577093173402514],[new Date(1706227200000), 0.05958354978135294292],[new Date(1706313600000), 0.06123678677029792757],[new Date(1706400000000), 0.06137484963609978764],[new Date(1706486400000), 0.06106949122013255236],[new Date(1706572800000), 0.06221172684659571625],[new Date(1706659200000), 0.06056240649262900938],[new Date(1706745600000), 0.05882524124280130035],[new Date(1706832000000), 0.05709103005292201181],[new Date(1706918400000), 0.05719113326909647965],[new Date(1707004800000), 0.05708201977452234625],[new Date(1707091200000), 0.05678813777747870153],[new Date(1707177600000), 0.05772210652394067931],[new Date(1707264000000), 0.06027665457579385354],[new Date(1707350400000), 0.06171490022561418625],[new Date(1707436800000), 0.06321732197943941243],[new Date(1707523200000), 0.06325968316874622549],[new Date(1707609600000), 0.06165039586572740896],[new Date(1707696000000), 0.05965430894942840771],[new Date(1707782400000), 0.06010363065035208854],[new Date(1707868800000), 0.06228887545899454993],[new Date(1707955200000), 0.06620468039021732188],[new Date(1708041600000), 0.06784331695732902722],[new Date(1708128000000), 0.06767634090746587097],[new Date(1708214400000), 0.06165571816909458694],[new Date(1708300800000), 0.06365837169974246417],[new Date(1708387200000), 0.06297096866233110646],[new Date(1708473600000), 0.06269467892042811924],[new Date(1708560000000), 0.06283904901678288424],[new Date(1708646400000), 0.06159180400294279431],[new Date(1708732800000), 0.06122640565713599354],[new Date(1708819200000), 0.06291884461369205424],[new Date(1708905600000), 0.06495675512364159667],[new Date(1708992000000), 0.06858003138544710486],[new Date(1709078400000), 0.07089752409260323542],[new Date(1709164800000), 0.07399741245709544806],[new Date(1709251200000), 0.07167683989796207528],[new Date(1709337600000), 0.07328668678901311528],[new Date(1709424000000), 0.06991819252078147188],[new Date(1709510400000), 0.07064720299728516688],[new Date(1709596800000), 0.07294446324427463951],[new Date(1709683200000), 0.07629229223162553764],[new Date(1709769600000), 0.10649646371037683701],[new Date(1709856000000), 0.11044811527334807035],[new Date(1709942400000), 0.10194031098769718882],[new Date(1710028800000), 0.10162282018382301194],[new Date(1710115200000), 0.09974858462133808361],[new Date(1710201600000), 0.09775036646735070903],[new Date(1710288000000), 0.09715728100844573208],[new Date(1710374400000), 0.09420416588505212715],[new Date(1710460800000), 0.08785404029260652792],[new Date(1710547200000), 0.08493599687958349438],[new Date(1710633600000), 0.07942927632728958382],[new Date(1710720000000), 0.07802427746777316201],[new Date(1710806400000), 0.07065100941690598715],[new Date(1710892800000), 0.06982998114495559882],[new Date(1710979200000), 0.07451598407553192780],[new Date(1711065600000), 0.07161298644718288472],[new Date(1711152000000), 0.06979673815970883021],[new Date(1711238400000), 0.06562454151675507931],[new Date(1711324800000), 0.06581679222657833375],[new Date(1711411200000), 0.06784683219673238583],[new Date(1711497600000), 0.06743222328792237875],[new Date(1711584000000), 0.06639669287511290507],[new Date(1711670400000), 0.06580439686503922125],[new Date(1711756800000), 0.06477075007145379076],[new Date(1711843200000), 0.06374191860974146431],[new Date(1711929600000), 0.06129872276755708208],[new Date(1712016000000), 0.05717219837677502090],[new Date(1712102400000), 0.05683590981781960701],[new Date(1712188800000), 0.05559057278965538090],[new Date(1712275200000), 0.05476792624011021132],[new Date(1712361600000), 0.05481144936721487625],[new Date(1712448000000), 0.05421600745352929701],[new Date(1712534400000), 0.05640350002896093292],[new Date(1712620800000), 0.05599992073382648292],[new Date(1712707200000), 0.05229286310923850326],[new Date(1712793600000), 0.04846311396788329569],[new Date(1712880000000), 0.04653684063830584597],[new Date(1712966400000), 0.04358115340318327597],[new Date(1713052800000), 0.04169876767842544188],[new Date(1713139200000), 0.04322179927865038757],[new Date(1713225600000), 0.04198321180059363347],[new Date(1713312000000), 0.04149358084229791694],[new Date(1713398400000), 0.04147035385772349000],[new Date(1713484800000), 0.04158807120524612889],[new Date(1713571200000), 0.04151693896410272674],[new Date(1713657600000), 0.04271138204985293458],[new Date(1713744000000), 0.04325772027506907681],[new Date(1713830400000), 0.04331605946694987417],[new Date(1713916800000), 0.04355423976204517382],[new Date(1714003200000), 0.04256664946932683083],[new Date(1714089600000), 0.04252699652158349514],[new Date(1714176000000), 0.04248134560024054271],[new Date(1714262400000), 0.04388840930071109083],[new Date(1714348800000), 0.04219407248524494854],[new Date(1714435200000), 0.04057407435405788056],[new Date(1714521600000), 0.03900012231848891722],[new Date(1714608000000), 0.03930457459547519056],[new Date(1714694400000), 0.04003106783006997729],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }