google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683417600000), 0.02405882796863114208],[new Date(1683504000000), 0.02223046646767094177],[new Date(1683590400000), 0.02089298355759231188],[new Date(1683676800000), 0.02086140265085563528],[new Date(1683763200000), 0.02062958183977933667],[new Date(1683849600000), 0.02074149085793402007],[new Date(1683936000000), 0.02101239003702570354],[new Date(1684022400000), 0.02134110424374220361],[new Date(1684108800000), 0.02205093452343263132],[new Date(1684195200000), 0.02280092220236310222],[new Date(1684281600000), 0.02258661285013324424],[new Date(1684368000000), 0.02239521591609466521],[new Date(1684454400000), 0.02166627268999072528],[new Date(1684540800000), 0.02168992482204153542],[new Date(1684627200000), 0.02153573225929934903],[new Date(1684713600000), 0.02055582630215818014],[new Date(1684800000000), 0.02099156400135527604],[new Date(1684886400000), 0.02075923151002961938],[new Date(1684972800000), 0.02069747030311265375],[new Date(1685059200000), 0.02043925023029362229],[new Date(1685145600000), 0.02122456640373848694],[new Date(1685232000000), 0.02099351722206089903],[new Date(1685318400000), 0.02124656286931991271],[new Date(1685404800000), 0.02090246419818857653],[new Date(1685491200000), 0.02034090068537840278],[new Date(1685577600000), 0.01909743415939952597],[new Date(1685664000000), 0.01895451645388702813],[new Date(1685750400000), 0.01913514820495935729],[new Date(1685836800000), 0.01844694553554561083],[new Date(1685923200000), 0.01774984427043043840],[new Date(1686009600000), 0.01735989706921065090],[new Date(1686096000000), 0.01857280702847973639],[new Date(1686182400000), 0.01812114647668791903],[new Date(1686268800000), 0.01866635577644698549],[new Date(1686355200000), 0.01729339024757240188],[new Date(1686441600000), 0.01673450597997205569],[new Date(1686528000000), 0.01634189810353436674],[new Date(1686614400000), 0.01685013280279076833],[new Date(1686700800000), 0.01724146961091982646],[new Date(1686787200000), 0.01697106373095541361],[new Date(1686873600000), 0.01717546803175250951],[new Date(1686960000000), 0.01748559845421576917],[new Date(1687046400000), 0.01810892526068431479],[new Date(1687132800000), 0.01929160524939971535],[new Date(1687219200000), 0.01927836153265429771],[new Date(1687305600000), 0.02054709961220197785],[new Date(1687392000000), 0.02087400883284033653],[new Date(1687478400000), 0.02054826795789870583],[new Date(1687564800000), 0.01942237536678062347],[new Date(1687651200000), 0.01845365166535059736],[new Date(1687737600000), 0.01832206728073385965],[new Date(1687824000000), 0.01829403387173156514],[new Date(1687910400000), 0.01796230035366913618],[new Date(1687996800000), 0.01748269134934324181],[new Date(1688083200000), 0.01771083907180083951],[new Date(1688169600000), 0.01797471487728492222],[new Date(1688256000000), 0.01768113450270074972],[new Date(1688342400000), 0.01798592743412992090],[new Date(1688428800000), 0.01766374252200079701],[new Date(1688515200000), 0.01774145847230990563],[new Date(1688601600000), 0.01785936415754795153],[new Date(1688688000000), 0.01755978818796985439],[new Date(1688774400000), 0.01747499807126611958],[new Date(1688860800000), 0.01754577287409742743],[new Date(1688947200000), 0.01736929866518689097],[new Date(1689033600000), 0.01723895820762741528],[new Date(1689120000000), 0.01831121219194345438],[new Date(1689206400000), 0.01912246905593029389],[new Date(1689292800000), 0.01851336348298695153],[new Date(1689379200000), 0.01822821180023940660],[new Date(1689465600000), 0.01860473280848336618],[new Date(1689552000000), 0.01893801975057855521],[new Date(1689638400000), 0.01885809729807005646],[new Date(1689724800000), 0.01873426536816170729],[new Date(1689811200000), 0.01837358035952652333],[new Date(1689897600000), 0.01769607164893381806],[new Date(1689984000000), 0.01761460924117926910],[new Date(1690070400000), 0.01707448817931339653],[new Date(1690156800000), 0.01664151925557666201],[new Date(1690243200000), 0.01660241936988377583],[new Date(1690329600000), 0.01678750753187577944],[new Date(1690416000000), 0.01658987531903154028],[new Date(1690502400000), 0.01638064499749373757],[new Date(1690588800000), 0.01631767669272395285],[new Date(1690675200000), 0.01631458351621494569],[new Date(1690761600000), 0.01627758071090829521],[new Date(1690848000000), 0.01604435343405419847],[new Date(1690934400000), 0.01614951164982648444],[new Date(1691020800000), 0.01560367590301937479],[new Date(1691107200000), 0.01484638608848220896],[new Date(1691193600000), 0.01432698363958686257],[new Date(1691280000000), 0.01368693407141549694],[new Date(1691366400000), 0.01365294967952555785],[new Date(1691452800000), 0.01432446485846949694],[new Date(1691539200000), 0.01390194651796081535],[new Date(1691625600000), 0.01381056181758045993],[new Date(1691712000000), 0.01325185653286890806],[new Date(1691798400000), 0.01241228839577446063],[new Date(1691884800000), 0.01254299556016080347],[new Date(1691971200000), 0.01253729008081146507],[new Date(1692057600000), 0.01238552800381071785],[new Date(1692144000000), 0.01213313877320357806],[new Date(1692230400000), 0.01195786142149480924],[new Date(1692316800000), 0.01150122734217972465],[new Date(1692403200000), 0.01160119905407316500],[new Date(1692489600000), 0.01140994249308218181],[new Date(1692576000000), 0.01113365561613087965],[new Date(1692662400000), 0.01073465339007554639],[new Date(1692748800000), 0.01147925552170849528],[new Date(1692835200000), 0.01172850630771706681],[new Date(1692921600000), 0.01167711675093196944],[new Date(1693008000000), 0.01172056815149216486],[new Date(1693094400000), 0.01156961973205963451],[new Date(1693180800000), 0.01115172652293966854],[new Date(1693267200000), 0.01080074199314580236],[new Date(1693353600000), 0.01059099340529712493],[new Date(1693440000000), 0.01019651280006279639],[new Date(1693526400000), 0.00932552103041418514],[new Date(1693612800000), 0.00935350128031519486],[new Date(1693699200000), 0.00952831578379535500],[new Date(1693785600000), 0.00948270443465573972],[new Date(1693872000000), 0.00952028776164647653],[new Date(1693958400000), 0.00918713161268173944],[new Date(1694044800000), 0.00907584530051832125],[new Date(1694131200000), 0.00907182273290224090],[new Date(1694217600000), 0.00884412386665627160],[new Date(1694304000000), 0.00901399289918496035],[new Date(1694390400000), 0.00906477193536728451],[new Date(1694476800000), 0.00897196375339536618],[new Date(1694563200000), 0.00928879569752979653],[new Date(1694649600000), 0.01032343196964232667],[new Date(1694736000000), 0.01067151419601505139],[new Date(1694822400000), 0.01081312044598827521],[new Date(1694908800000), 0.01117823907713491278],[new Date(1694995200000), 0.01184789604924840847],[new Date(1695081600000), 0.01212054621472049736],[new Date(1695168000000), 0.01219713403888109208],[new Date(1695254400000), 0.01173270279539166757],[new Date(1695340800000), 0.01133584421530193514],[new Date(1695427200000), 0.01112167668965257722],[new Date(1695513600000), 0.01096433405310522715],[new Date(1695600000000), 0.01064763642419106597],[new Date(1695686400000), 0.01022275306881669646],[new Date(1695772800000), 0.01014351199610663097],[new Date(1695859200000), 0.01020218608601529917],[new Date(1695945600000), 0.00992757947432165194],[new Date(1696032000000), 0.00976119721455223924],[new Date(1696118400000), 0.00923566711767501160],[new Date(1696204800000), 0.00920860322136482188],[new Date(1696291200000), 0.00897002930050003826],[new Date(1696377600000), 0.00884553620322623521],[new Date(1696464000000), 0.00853796862566790354],[new Date(1696550400000), 0.00861722849827620611],[new Date(1696636800000), 0.00894494867830443681],[new Date(1696723200000), 0.00910219208714081701],[new Date(1696809600000), 0.00914506992327054576],[new Date(1696896000000), 0.00868128475596409354],[new Date(1696982400000), 0.00844283591286048410],[new Date(1697068800000), 0.00845862491859095368],[new Date(1697155200000), 0.00858337712609649917],[new Date(1697241600000), 0.00988736221790010569],[new Date(1697328000000), 0.00950077200204010653],[new Date(1697414400000), 0.00931925162736223125],[new Date(1697500800000), 0.00887312811319185944],[new Date(1697587200000), 0.00878756562193360993],[new Date(1697673600000), 0.00888395552045924563],[new Date(1697760000000), 0.00914763797237203507],[new Date(1697846400000), 0.00921573041666746125],[new Date(1697932800000), 0.00918266734045163653],[new Date(1698019200000), 0.00972399595090392486],[new Date(1698105600000), 0.01051486484090462021],[new Date(1698192000000), 0.01061396997090124000],[new Date(1698278400000), 0.01104361062178186243],[new Date(1698364800000), 0.01101094875861019243],[new Date(1698451200000), 0.01147767765260722750],[new Date(1698537600000), 0.01277411270276594451],[new Date(1698624000000), 0.01379476744742807021],[new Date(1698710400000), 0.01605832021730996340],[new Date(1698796800000), 0.01741514430508897667],[new Date(1698883200000), 0.02053964611998396028],[new Date(1698969600000), 0.01891533658659601014],[new Date(1699056000000), 0.01588450793866365500],[new Date(1699142400000), 0.01559323926165462729],[new Date(1699228800000), 0.01446898597742821882],[new Date(1699315200000), 0.01535720943453879632],[new Date(1699401600000), 0.01524245048921401306],[new Date(1699488000000), 0.01632508790861763215],[new Date(1699574400000), 0.01570387807824395590],[new Date(1699660800000), 0.01522113968276166444],[new Date(1699747200000), 0.01600305962986793340],[new Date(1699833600000), 0.01679093636319969764],[new Date(1699920000000), 0.01827687477794895556],[new Date(1700006400000), 0.01886827970387068861],[new Date(1700092800000), 0.01957088213623903278],[new Date(1700179200000), 0.02239797101439020465],[new Date(1700265600000), 0.02419933334248898333],[new Date(1700352000000), 0.02581191495532358167],[new Date(1700438400000), 0.02607986102270832222],[new Date(1700524800000), 0.02337260738024197306],[new Date(1700611200000), 0.02105884534231877528],[new Date(1700697600000), 0.02173064413753239257],[new Date(1700784000000), 0.02176418537518365250],[new Date(1700870400000), 0.02140171217660777132],[new Date(1700956800000), 0.02155821347111725667],[new Date(1701043200000), 0.01991741872802555986],[new Date(1701129600000), 0.01791551048891824243],[new Date(1701216000000), 0.01925902952180004965],[new Date(1701302400000), 0.01889662417014736854],[new Date(1701388800000), 0.01878753413822024458],[new Date(1701475200000), 0.01989756668540755076],[new Date(1701561600000), 0.02045991152698360618],[new Date(1701648000000), 0.02025635747810980521],[new Date(1701734400000), 0.02268114130849307090],[new Date(1701820800000), 0.02289764939155293479],[new Date(1701907200000), 0.02377407531034922722],[new Date(1701993600000), 0.02627978133014866674],[new Date(1702080000000), 0.02910201935112441590],[new Date(1702166400000), 0.02923302709870940979],[new Date(1702252800000), 0.02780302863530813417],[new Date(1702339200000), 0.02925166476350279340],[new Date(1702425600000), 0.03085052324981191215],[new Date(1702512000000), 0.03365389187610034576],[new Date(1702598400000), 0.03627727691841274451],[new Date(1702684800000), 0.03472797226772541896],[new Date(1702771200000), 0.03317263885420300125],[new Date(1702857600000), 0.02958393005953187597],[new Date(1702944000000), 0.03080281970779446160],[new Date(1703030400000), 0.03115593695392535993],[new Date(1703116800000), 0.02871408116335709194],[new Date(1703203200000), 0.02876867025642852090],[new Date(1703289600000), 0.02928430749438941500],[new Date(1703376000000), 0.03007937191211726194],[new Date(1703462400000), 0.03113216924030556708],[new Date(1703548800000), 0.03107477202889651285],[new Date(1703635200000), 0.02979737905698258917],[new Date(1703721600000), 0.03247309596312198660],[new Date(1703808000000), 0.03078185247154446215],[new Date(1703894400000), 0.03057601449542730507],[new Date(1703980800000), 0.03093187668886928299],[new Date(1704067200000), 0.03015611979721171826],[new Date(1704153600000), 0.03056609782602628542],[new Date(1704240000000), 0.02907042933898661528],[new Date(1704326400000), 0.02720105590792497978],[new Date(1704412800000), 0.02628311739466783465],[new Date(1704499200000), 0.02500278935903398222],[new Date(1704585600000), 0.02543420289055787901],[new Date(1704672000000), 0.02399943606948902779],[new Date(1704758400000), 0.02458121384954188597],[new Date(1704844800000), 0.02595916453913120236],[new Date(1704931200000), 0.02853810502276658715],[new Date(1705017600000), 0.02870568303145023944],[new Date(1705104000000), 0.02794887999945798097],[new Date(1705190400000), 0.02960811937415857986],[new Date(1705276800000), 0.02952470597252349403],[new Date(1705363200000), 0.02881759129531197882],[new Date(1705449600000), 0.02932847692997374271],[new Date(1705536000000), 0.02740197313388696472],[new Date(1705622400000), 0.02444665814585630556],[new Date(1705708800000), 0.02502376713378646028],[new Date(1705795200000), 0.02459824636070087931],[new Date(1705881600000), 0.02334092559465075188],[new Date(1705968000000), 0.02170165574622971472],[new Date(1706054400000), 0.02226671460508152826],[new Date(1706140800000), 0.02253604863174522729],[new Date(1706227200000), 0.02321417882874477403],[new Date(1706313600000), 0.02456803882697531292],[new Date(1706400000000), 0.02485606460531085931],[new Date(1706486400000), 0.02398000251246149632],[new Date(1706572800000), 0.02419782681395995549],[new Date(1706659200000), 0.02375407868885734792],[new Date(1706745600000), 0.02299556353147991701],[new Date(1706832000000), 0.02215527180511564007],[new Date(1706918400000), 0.02188006715506111611],[new Date(1707004800000), 0.02201286915792655250],[new Date(1707091200000), 0.02202444246266205979],[new Date(1707177600000), 0.02209297214726165340],[new Date(1707264000000), 0.02233596159575537938],[new Date(1707350400000), 0.02259905298307860160],[new Date(1707436800000), 0.02260009592116599153],[new Date(1707523200000), 0.02193428224195050090],[new Date(1707609600000), 0.02046660958186860097],[new Date(1707696000000), 0.01992138703308452646],[new Date(1707782400000), 0.02048427973133409819],[new Date(1707868800000), 0.02075409643886254549],[new Date(1707955200000), 0.02257113650882103479],[new Date(1708041600000), 0.02184479159763554792],[new Date(1708128000000), 0.02131167397773888542],[new Date(1708214400000), 0.02071048948660191090],[new Date(1708300800000), 0.02123342312862556653],[new Date(1708387200000), 0.02116186327641092674],[new Date(1708473600000), 0.02033500563556338625],[new Date(1708560000000), 0.01992409922822791722],[new Date(1708646400000), 0.01916420192662239514],[new Date(1708732800000), 0.01897430106708070125],[new Date(1708819200000), 0.01931581659051692882],[new Date(1708905600000), 0.01996016355806188319],[new Date(1708992000000), 0.01985891271619648660],[new Date(1709078400000), 0.02057547094644146965],[new Date(1709164800000), 0.02208635908855935264],[new Date(1709251200000), 0.02297138381308821056],[new Date(1709337600000), 0.02708331353302659819],[new Date(1709424000000), 0.02755052935723791847],[new Date(1709510400000), 0.02907818893774787674],[new Date(1709596800000), 0.02901988994110627049],[new Date(1709683200000), 0.02814730204253649563],[new Date(1709769600000), 0.02890605387608286938],[new Date(1709856000000), 0.02811836793251415410],[new Date(1709942400000), 0.02790115725059349347],[new Date(1710028800000), 0.03014279123837888736],[new Date(1710115200000), 0.03235971923854185160],[new Date(1710201600000), 0.03461852650632423799],[new Date(1710288000000), 0.03832252296917850521],[new Date(1710374400000), 0.04555626642365011688],[new Date(1710460800000), 0.04322299743748231882],[new Date(1710547200000), 0.04656428573761048417],[new Date(1710633600000), 0.04206666427420521410],[new Date(1710720000000), 0.04265030026634549965],[new Date(1710806400000), 0.03892300720407649222],[new Date(1710892800000), 0.03781221119732364000],[new Date(1710979200000), 0.04018149838814906776],[new Date(1711065600000), 0.03886342107890082000],[new Date(1711152000000), 0.03621242631872192861],[new Date(1711238400000), 0.03857097462448299083],[new Date(1711324800000), 0.03951240356533148708],[new Date(1711411200000), 0.03903760165323626431],[new Date(1711497600000), 0.03572115205747758917],[new Date(1711584000000), 0.03453834766831702111],[new Date(1711670400000), 0.03539066822530646111],[new Date(1711756800000), 0.03372156263958121021],[new Date(1711843200000), 0.03363004916297719181],[new Date(1711929600000), 0.03281419918389262264],[new Date(1712016000000), 0.03062019204624602500],[new Date(1712102400000), 0.02904140892122065097],[new Date(1712188800000), 0.02937694874528596250],[new Date(1712275200000), 0.03068560885166962785],[new Date(1712361600000), 0.03021130319525449986],[new Date(1712448000000), 0.03010113310170432944],[new Date(1712534400000), 0.03041334600168095389],[new Date(1712620800000), 0.03006195953060233139],[new Date(1712707200000), 0.02904225687583160382],[new Date(1712793600000), 0.02917300275703599278],[new Date(1712880000000), 0.02830559024635688889],[new Date(1712966400000), 0.02574548949649375444],[new Date(1713052800000), 0.02541267352551191590],[new Date(1713139200000), 0.02603337760657456104],[new Date(1713225600000), 0.02336882623849973625],[new Date(1713312000000), 0.02205036286702240021],[new Date(1713398400000), 0.02131263098602933479],[new Date(1713484800000), 0.02134149707865493333],[new Date(1713571200000), 0.02209633973944265597],[new Date(1713657600000), 0.02311543003757704035],[new Date(1713744000000), 0.02380530116854393444],[new Date(1713830400000), 0.02412487990386341917],[new Date(1713916800000), 0.02508874222340723882],[new Date(1714003200000), 0.02449194278680182556],[new Date(1714089600000), 0.02468793968622690188],[new Date(1714176000000), 0.02492589662371781153],[new Date(1714262400000), 0.02503325162169521618],[new Date(1714348800000), 0.02439237200989016528],[new Date(1714435200000), 0.02320592956771288604],[new Date(1714521600000), 0.02165283865555144431],[new Date(1714608000000), 0.02148824168772370632],[new Date(1714694400000), 0.02251164764791752958],[new Date(1714780800000), 0.02276626218200180958],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }