google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683331200000), 0.04176208258175926056],[new Date(1683417600000), 0.04569030888259086236],[new Date(1683504000000), 0.04793172633607186491],[new Date(1683590400000), 0.04485198611125688714],[new Date(1683676800000), 0.04275110157016347868],[new Date(1683763200000), 0.04120618490370360382],[new Date(1683849600000), 0.04461869987661634313],[new Date(1683936000000), 0.04385026652387051542],[new Date(1684022400000), 0.04809213837391781403],[new Date(1684108800000), 0.04547457711255365882],[new Date(1684195200000), 0.04550166143054447090],[new Date(1684281600000), 0.04457341484040640271],[new Date(1684368000000), 0.04389015717710906056],[new Date(1684454400000), 0.04452850134866051306],[new Date(1684540800000), 0.04567660809120692625],[new Date(1684627200000), 0.04509102339484752382],[new Date(1684713600000), 0.04547873706017140479],[new Date(1684800000000), 0.04721292399416943965],[new Date(1684886400000), 0.04697049136170369410],[new Date(1684972800000), 0.04587723472573991340],[new Date(1685059200000), 0.04704773619637411611],[new Date(1685145600000), 0.04845505270715822563],[new Date(1685232000000), 0.04783265413714132715],[new Date(1685318400000), 0.04893702757070261986],[new Date(1685404800000), 0.05062967498912165424],[new Date(1685491200000), 0.05163842202140405611],[new Date(1685577600000), 0.05115446450987162444],[new Date(1685664000000), 0.05118807761846706389],[new Date(1685750400000), 0.05203124477367297278],[new Date(1685836800000), 0.05109734393856197181],[new Date(1685923200000), 0.05227096230382516368],[new Date(1686009600000), 0.05217686773037836819],[new Date(1686096000000), 0.05227114489655762354],[new Date(1686182400000), 0.05136644319273567146],[new Date(1686268800000), 0.05109995702997458465],[new Date(1686355200000), 0.04428337428739831313],[new Date(1686441600000), 0.04235682491845195333],[new Date(1686528000000), 0.04174725579267333083],[new Date(1686614400000), 0.04074275698465567694],[new Date(1686700800000), 0.04039929770785684340],[new Date(1686787200000), 0.03791404169669325438],[new Date(1686873600000), 0.03877314647792057361],[new Date(1686960000000), 0.03971906491762638688],[new Date(1687046400000), 0.03992040021440763993],[new Date(1687132800000), 0.03968280716469098333],[new Date(1687219200000), 0.04031704560356382681],[new Date(1687305600000), 0.04099217891220518014],[new Date(1687392000000), 0.04147099107695463972],[new Date(1687478400000), 0.04346833720187596903],[new Date(1687564800000), 0.04191713711184984111],[new Date(1687651200000), 0.04262426731586413188],[new Date(1687737600000), 0.04428091349492861660],[new Date(1687824000000), 0.04375956763501095521],[new Date(1687910400000), 0.04304543818038063639],[new Date(1687996800000), 0.04310268936090587146],[new Date(1688083200000), 0.04410315411874741903],[new Date(1688169600000), 0.04574982625059540215],[new Date(1688256000000), 0.04717891857203267688],[new Date(1688342400000), 0.04866652369926494431],[new Date(1688428800000), 0.04830424884400069542],[new Date(1688515200000), 0.04843567283741861979],[new Date(1688601600000), 0.04869984516526808139],[new Date(1688688000000), 0.04789617344538687876],[new Date(1688774400000), 0.04973019131360677417],[new Date(1688860800000), 0.04891598212635799708],[new Date(1688947200000), 0.04793633955463219646],[new Date(1689033600000), 0.04811326072079363125],[new Date(1689120000000), 0.04820441368003693535],[new Date(1689206400000), 0.04910040370431174861],[new Date(1689292800000), 0.04847245935677816701],[new Date(1689379200000), 0.04715724960017034319],[new Date(1689465600000), 0.04880470410936427319],[new Date(1689552000000), 0.04995226950382402792],[new Date(1689638400000), 0.05007727045578482361],[new Date(1689724800000), 0.04917473832217861222],[new Date(1689811200000), 0.04834693493025094090],[new Date(1689897600000), 0.04809086228445151708],[new Date(1689984000000), 0.04815701544381088528],[new Date(1690070400000), 0.04762016878539731035],[new Date(1690156800000), 0.04777174622536733083],[new Date(1690243200000), 0.04780766897691497326],[new Date(1690329600000), 0.04864122212172253708],[new Date(1690416000000), 0.04972075390349698486],[new Date(1690502400000), 0.04904129396285564236],[new Date(1690588800000), 0.04917084116067761722],[new Date(1690675200000), 0.04909696014093406806],[new Date(1690761600000), 0.04912510364122872986],[new Date(1690848000000), 0.04871367281456519451],[new Date(1690934400000), 0.04835965267800116917],[new Date(1691020800000), 0.04664531572548792486],[new Date(1691107200000), 0.04569272823990322542],[new Date(1691193600000), 0.04590967411453526972],[new Date(1691280000000), 0.04615111653831249861],[new Date(1691366400000), 0.04596370436289835229],[new Date(1691452800000), 0.04630389673025165667],[new Date(1691539200000), 0.04616455192116904139],[new Date(1691625600000), 0.04623966039599543431],[new Date(1691712000000), 0.04620725446603499875],[new Date(1691798400000), 0.04663049055586450542],[new Date(1691884800000), 0.04698150015954958882],[new Date(1691971200000), 0.04647603827287883104],[new Date(1692057600000), 0.04594868173902561639],[new Date(1692144000000), 0.04374985222224255938],[new Date(1692230400000), 0.04098035976927976965],[new Date(1692316800000), 0.03712641743822290125],[new Date(1692403200000), 0.03776165942081543729],[new Date(1692489600000), 0.03959725989147554083],[new Date(1692576000000), 0.04098550794420484542],[new Date(1692662400000), 0.04048760582842326840],[new Date(1692748800000), 0.04004266012935982868],[new Date(1692835200000), 0.04007608190915796597],[new Date(1692921600000), 0.04036987176109431451],[new Date(1693008000000), 0.04040275745946012576],[new Date(1693094400000), 0.04009320251433097653],[new Date(1693180800000), 0.03936259074329441521],[new Date(1693267200000), 0.03951338561444628424],[new Date(1693353600000), 0.03955313420170049035],[new Date(1693440000000), 0.03966027304059263250],[new Date(1693526400000), 0.03849478301218936681],[new Date(1693612800000), 0.03769287877448088833],[new Date(1693699200000), 0.03998784231360005271],[new Date(1693785600000), 0.03938624787500512951],[new Date(1693872000000), 0.03844337000159917813],[new Date(1693958400000), 0.03887192437968878285],[new Date(1694044800000), 0.03928965679935164333],[new Date(1694131200000), 0.03888960268563707243],[new Date(1694217600000), 0.03885191367989235813],[new Date(1694304000000), 0.03858477645632276750],[new Date(1694390400000), 0.03847144341962345438],[new Date(1694476800000), 0.03945595756549380715],[new Date(1694563200000), 0.03283997851260362951],[new Date(1694649600000), 0.02475133457110353417],[new Date(1694736000000), 0.02702730612901646444],[new Date(1694822400000), 0.02716377627371089917],[new Date(1694908800000), 0.02731354443993126097],[new Date(1694995200000), 0.02492879099485069778],[new Date(1695081600000), 0.02435625019776247139],[new Date(1695168000000), 0.02474970271552886646],[new Date(1695254400000), 0.02467542203888320917],[new Date(1695340800000), 0.02436559721959858285],[new Date(1695427200000), 0.02482340911829048910],[new Date(1695513600000), 0.02438356753069462535],[new Date(1695600000000), 0.02410228726138602181],[new Date(1695686400000), 0.02377571102571123056],[new Date(1695772800000), 0.02420232346442502993],[new Date(1695859200000), 0.02263504081714218681],[new Date(1695945600000), 0.02274950418923376910],[new Date(1696032000000), 0.02345029581094717042],[new Date(1696118400000), 0.02343804554825772306],[new Date(1696204800000), 0.02342456042722585701],[new Date(1696291200000), 0.02402195192836502951],[new Date(1696377600000), 0.02420017514105276715],[new Date(1696464000000), 0.02415784615974713076],[new Date(1696550400000), 0.02621020272612173924],[new Date(1696636800000), 0.02605637076131166958],[new Date(1696723200000), 0.02609153870255154417],[new Date(1696809600000), 0.02622119872054341201],[new Date(1696896000000), 0.02615604312353476854],[new Date(1696982400000), 0.02610721441268221063],[new Date(1697068800000), 0.02603272573468489104],[new Date(1697155200000), 0.02612576688372883653],[new Date(1697241600000), 0.02612341917256250444],[new Date(1697328000000), 0.02615449428063467229],[new Date(1697414400000), 0.02663620488204283278],[new Date(1697500800000), 0.02688213306487379410],[new Date(1697587200000), 0.02593133318632328701],[new Date(1697673600000), 0.02603991007499104042],[new Date(1697760000000), 0.02628679278354378618],[new Date(1697846400000), 0.02605245476044539194],[new Date(1697932800000), 0.02563330780416821785],[new Date(1698019200000), 0.02586318363448376160],[new Date(1698105600000), 0.02591727980755815111],[new Date(1698192000000), 0.02668995225630324431],[new Date(1698278400000), 0.02340152685960279000],[new Date(1698364800000), 0.01998487202940358188],[new Date(1698451200000), 0.02046279734335594278],[new Date(1698537600000), 0.02037640896770827201],[new Date(1698624000000), 0.02055199954316666986],[new Date(1698710400000), 0.02049863622951919222],[new Date(1698796800000), 0.02026394069853613917],[new Date(1698883200000), 0.02043354602250953882],[new Date(1698969600000), 0.02016565299824994736],[new Date(1699056000000), 0.01949868978892323854],[new Date(1699142400000), 0.02015523224701168889],[new Date(1699228800000), 0.01991908785096274236],[new Date(1699315200000), 0.01995456750609403257],[new Date(1699401600000), 0.02024633382286398625],[new Date(1699488000000), 0.02066262547534707813],[new Date(1699574400000), 0.02086135081166752903],[new Date(1699660800000), 0.02148211358409397743],[new Date(1699747200000), 0.02196552103025684347],[new Date(1699833600000), 0.02079317961387313972],[new Date(1699920000000), 0.02101361946463632819],[new Date(1700006400000), 0.02106891785745841625],[new Date(1700092800000), 0.02176429189316896535],[new Date(1700179200000), 0.02069905291548706354],[new Date(1700265600000), 0.02023485373051575521],[new Date(1700352000000), 0.02062590184759097681],[new Date(1700438400000), 0.02063890963341560583],[new Date(1700524800000), 0.02022649656533576750],[new Date(1700611200000), 0.02084862882893218840],[new Date(1700697600000), 0.02118022679806229757],[new Date(1700784000000), 0.02124479217612143222],[new Date(1700870400000), 0.02134714156380496493],[new Date(1700956800000), 0.02132572327473596243],[new Date(1701043200000), 0.02096953486342251007],[new Date(1701129600000), 0.02102249077863573743],[new Date(1701216000000), 0.02143186196825421444],[new Date(1701302400000), 0.02085025665158343701],[new Date(1701388800000), 0.02168145951292040556],[new Date(1701475200000), 0.02120850971008331514],[new Date(1701561600000), 0.02182184063655140000],[new Date(1701648000000), 0.02192784764341462646],[new Date(1701734400000), 0.02208608562038936910],[new Date(1701820800000), 0.02190616469368936938],[new Date(1701907200000), 0.02200671492918758771],[new Date(1701993600000), 0.02211799846134850396],[new Date(1702080000000), 0.02263358643297359951],[new Date(1702166400000), 0.02522851753535830056],[new Date(1702252800000), 0.02510584728374620201],[new Date(1702339200000), 0.02407722260495512472],[new Date(1702425600000), 0.02463988437210404778],[new Date(1702512000000), 0.02574085533986626021],[new Date(1702598400000), 0.02557139098716460688],[new Date(1702684800000), 0.02562987896437231167],[new Date(1702771200000), 0.02571989571117175792],[new Date(1702857600000), 0.02497429044955952743],[new Date(1702944000000), 0.02524243728769146507],[new Date(1703030400000), 0.02512564628675969396],[new Date(1703116800000), 0.02564350145837587507],[new Date(1703203200000), 0.02592873820033641639],[new Date(1703289600000), 0.02557765170662309063],[new Date(1703376000000), 0.02576483892292482271],[new Date(1703462400000), 0.02573313085528268771],[new Date(1703548800000), 0.02560812463131613910],[new Date(1703635200000), 0.02564773610329519563],[new Date(1703721600000), 0.02589953114299150951],[new Date(1703808000000), 0.02669536714823494438],[new Date(1703894400000), 0.03134285325233397583],[new Date(1703980800000), 0.03493378175330440889],[new Date(1704067200000), 0.03921118273359170618],[new Date(1704153600000), 0.04296408432553665083],[new Date(1704240000000), 0.04632955400190120910],[new Date(1704326400000), 0.04490252379463594976],[new Date(1704412800000), 0.03933549920989659458],[new Date(1704499200000), 0.03813362189874323069],[new Date(1704585600000), 0.03939109167623803085],[new Date(1704672000000), 0.03822991306495826306],[new Date(1704758400000), 0.04414773327068804535],[new Date(1704844800000), 0.04601585485337203007],[new Date(1704931200000), 0.04758689622054103097],[new Date(1705017600000), 0.04750050316345226403],[new Date(1705104000000), 0.04317496200290818083],[new Date(1705190400000), 0.04253591592366862799],[new Date(1705276800000), 0.04227509859474240347],[new Date(1705363200000), 0.04097080127317560028],[new Date(1705449600000), 0.04083897394228055014],[new Date(1705536000000), 0.04022889677038138229],[new Date(1705622400000), 0.04031627789181074597],[new Date(1705708800000), 0.04134627712016599736],[new Date(1705795200000), 0.04904490015832676125],[new Date(1705881600000), 0.04442836609975761569],[new Date(1705968000000), 0.04167864519396814549],[new Date(1706054400000), 0.04047335026793251688],[new Date(1706140800000), 0.03961857656854806917],[new Date(1706227200000), 0.03890640433533312542],[new Date(1706313600000), 0.03845680017310805514],[new Date(1706400000000), 0.03701531419792608688],[new Date(1706486400000), 0.03788313473262244569],[new Date(1706572800000), 0.03896182596382813000],[new Date(1706659200000), 0.03859220573035466146],[new Date(1706745600000), 0.03931556096575920306],[new Date(1706832000000), 0.03935644874546306875],[new Date(1706918400000), 0.03998135345089785410],[new Date(1707004800000), 0.03988786726021483910],[new Date(1707091200000), 0.04004478954185070319],[new Date(1707177600000), 0.04050712338908678597],[new Date(1707264000000), 0.04074083718730412583],[new Date(1707350400000), 0.04292410491210188347],[new Date(1707436800000), 0.04162940952204140840],[new Date(1707523200000), 0.04207285724683731528],[new Date(1707609600000), 0.04278432544328215111],[new Date(1707696000000), 0.04337610906461523132],[new Date(1707782400000), 0.04267290339559655819],[new Date(1707868800000), 0.04243920823091099271],[new Date(1707955200000), 0.04113415150292928181],[new Date(1708041600000), 0.04203107859794463688],[new Date(1708128000000), 0.04215297755609908403],[new Date(1708214400000), 0.04143513436809798368],[new Date(1708300800000), 0.04324715932230695528],[new Date(1708387200000), 0.04249297440102639049],[new Date(1708473600000), 0.04013697602395340076],[new Date(1708560000000), 0.04143929371532317181],[new Date(1708646400000), 0.04033737420636572181],[new Date(1708732800000), 0.03990072425580144701],[new Date(1708819200000), 0.04079717077558088368],[new Date(1708905600000), 0.04101079682511169847],[new Date(1708992000000), 0.04153859838434500799],[new Date(1709078400000), 0.04123888139469241826],[new Date(1709164800000), 0.04062235533448699021],[new Date(1709251200000), 0.04137026104073322500],[new Date(1709337600000), 0.04155968831964155500],[new Date(1709424000000), 0.04199815571124804569],[new Date(1709510400000), 0.04225500572571245069],[new Date(1709596800000), 0.04249479636865985076],[new Date(1709683200000), 0.04224161258072724569],[new Date(1709769600000), 0.04238460476302174097],[new Date(1709856000000), 0.04193249174089813035],[new Date(1709942400000), 0.05523717755503321889],[new Date(1710028800000), 0.06098565741309612090],[new Date(1710115200000), 0.06159979958440868000],[new Date(1710201600000), 0.06179158885637503021],[new Date(1710288000000), 0.05806969759031775910],[new Date(1710374400000), 0.05860010164573787236],[new Date(1710460800000), 0.05971120710130873174],[new Date(1710547200000), 0.06220419181016672993],[new Date(1710633600000), 0.06086908495130231757],[new Date(1710720000000), 0.05773203452688793326],[new Date(1710806400000), 0.05122112746875272701],[new Date(1710892800000), 0.04655809230280529257],[new Date(1710979200000), 0.04713126640625921070],[new Date(1711065600000), 0.04751999389261545944],[new Date(1711152000000), 0.04867355586793362729],[new Date(1711238400000), 0.04941496329546854035],[new Date(1711324800000), 0.05039884518651651958],[new Date(1711411200000), 0.05683765949763461819],[new Date(1711497600000), 0.05284606801182236701],[new Date(1711584000000), 0.04979244762760852771],[new Date(1711670400000), 0.04886624685420727625],[new Date(1711756800000), 0.04865801994112240979],[new Date(1711843200000), 0.04930728945068496326],[new Date(1711929600000), 0.04894341145566588986],[new Date(1712016000000), 0.04644933422210632708],[new Date(1712102400000), 0.04604883873681876910],[new Date(1712188800000), 0.04666640069126372104],[new Date(1712275200000), 0.04505312481089188660],[new Date(1712361600000), 0.04402035426199466618],[new Date(1712448000000), 0.04389376535514578986],[new Date(1712534400000), 0.04502627234294035771],[new Date(1712620800000), 0.04635482224845198715],[new Date(1712707200000), 0.04379761836522636257],[new Date(1712793600000), 0.04501644506970229493],[new Date(1712880000000), 0.04360042656687964965],[new Date(1712966400000), 0.03975935906503391736],[new Date(1713052800000), 0.03722355645095585146],[new Date(1713139200000), 0.03756687745487307479],[new Date(1713225600000), 0.03844102613826662917],[new Date(1713312000000), 0.04062123415929406681],[new Date(1713398400000), 0.03784867890541646382],[new Date(1713484800000), 0.03705313024965154097],[new Date(1713571200000), 0.03803242258431080736],[new Date(1713657600000), 0.03753207167920250382],[new Date(1713744000000), 0.03787997918357173056],[new Date(1713830400000), 0.03778942762846619576],[new Date(1713916800000), 0.03671461035818398278],[new Date(1714003200000), 0.03659519209868684604],[new Date(1714089600000), 0.03933061346765175854],[new Date(1714176000000), 0.03587349852005301354],[new Date(1714262400000), 0.03614427673756569743],[new Date(1714348800000), 0.03483132958972757201],[new Date(1714435200000), 0.03350664247868170785],[new Date(1714521600000), 0.03114517102902765653],[new Date(1714608000000), 0.03173817137053242528],[new Date(1714694400000), 0.03425873414177528840],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }