google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683417600000), 0.05391346044178160924],[new Date(1683504000000), 0.05195890640501180257],[new Date(1683590400000), 0.04954246178500828374],[new Date(1683676800000), 0.04986572616647041576],[new Date(1683763200000), 0.04919115725881659347],[new Date(1683849600000), 0.05026803020741570625],[new Date(1683936000000), 0.04924014972754744056],[new Date(1684022400000), 0.04984644361849484146],[new Date(1684108800000), 0.05024891494626760785],[new Date(1684195200000), 0.04858182343990114556],[new Date(1684281600000), 0.04941543616109773417],[new Date(1684368000000), 0.04949294678104494792],[new Date(1684454400000), 0.05044106906507191986],[new Date(1684540800000), 0.05153853685721169410],[new Date(1684627200000), 0.05113857119336753181],[new Date(1684713600000), 0.05114671984431613486],[new Date(1684800000000), 0.05278974760830016458],[new Date(1684886400000), 0.05250998678976877188],[new Date(1684972800000), 0.05041905808369668333],[new Date(1685059200000), 0.05064704920102013333],[new Date(1685145600000), 0.05117412114135218118],[new Date(1685232000000), 0.05091950942710795688],[new Date(1685318400000), 0.05108116852161118153],[new Date(1685404800000), 0.05085289213062965889],[new Date(1685491200000), 0.05099442182181067861],[new Date(1685577600000), 0.04750947263851046431],[new Date(1685664000000), 0.04742603648448066285],[new Date(1685750400000), 0.04772354440127084667],[new Date(1685836800000), 0.04898014533816272333],[new Date(1685923200000), 0.04784016643161170597],[new Date(1686009600000), 0.04485549333281559479],[new Date(1686096000000), 0.04493903480887282750],[new Date(1686182400000), 0.04393041230083166653],[new Date(1686268800000), 0.04446435089928302958],[new Date(1686355200000), 0.04129066857293768438],[new Date(1686441600000), 0.04214040608450166285],[new Date(1686528000000), 0.04222289564186005167],[new Date(1686614400000), 0.04201903673491217208],[new Date(1686700800000), 0.04316633283476497951],[new Date(1686787200000), 0.04199569505680882729],[new Date(1686873600000), 0.04095680397561861063],[new Date(1686960000000), 0.04125947681320919313],[new Date(1687046400000), 0.03992235903197680111],[new Date(1687132800000), 0.03807253981226418069],[new Date(1687219200000), 0.03715243126485173313],[new Date(1687305600000), 0.04312782167620520549],[new Date(1687392000000), 0.04616620559830709083],[new Date(1687478400000), 0.04609593456618476028],[new Date(1687564800000), 0.04698260313638078215],[new Date(1687651200000), 0.04821679691238298417],[new Date(1687737600000), 0.04788435754221138521],[new Date(1687824000000), 0.04771013298864350972],[new Date(1687910400000), 0.04736877201192369319],[new Date(1687996800000), 0.04598623876360080611],[new Date(1688083200000), 0.04621700094435243722],[new Date(1688169600000), 0.04666833910922870806],[new Date(1688256000000), 0.04568881112990653840],[new Date(1688342400000), 0.04547762109305541854],[new Date(1688428800000), 0.04719428208604050014],[new Date(1688515200000), 0.04678541216566483153],[new Date(1688601600000), 0.04572674994456164444],[new Date(1688688000000), 0.04413787792131577646],[new Date(1688774400000), 0.04360454716739123854],[new Date(1688860800000), 0.04085184323094051403],[new Date(1688947200000), 0.04086898955764442057],[new Date(1689033600000), 0.04064968589719733229],[new Date(1689120000000), 0.04231553953659529931],[new Date(1689206400000), 0.04118000988379806014],[new Date(1689292800000), 0.04093935282638029271],[new Date(1689379200000), 0.04166030904626349771],[new Date(1689465600000), 0.04123656320092130889],[new Date(1689552000000), 0.04108001527654943014],[new Date(1689638400000), 0.03842674217609281972],[new Date(1689724800000), 0.03825500928239376174],[new Date(1689811200000), 0.03810558000404431979],[new Date(1689897600000), 0.03869082714894115271],[new Date(1689984000000), 0.03851486626921471938],[new Date(1690070400000), 0.03858160771379381021],[new Date(1690156800000), 0.03866057200269573319],[new Date(1690243200000), 0.03711963897305582715],[new Date(1690329600000), 0.03659410732800654368],[new Date(1690416000000), 0.03640344394314821674],[new Date(1690502400000), 0.03614328852279997396],[new Date(1690588800000), 0.03679535176717324278],[new Date(1690675200000), 0.03710517076919170521],[new Date(1690761600000), 0.03793029792461311097],[new Date(1690848000000), 0.03876782255784102424],[new Date(1690934400000), 0.03803334797936236938],[new Date(1691020800000), 0.03712110956795765285],[new Date(1691107200000), 0.03738826298741401583],[new Date(1691193600000), 0.03643809632790412181],[new Date(1691280000000), 0.03693543382608803139],[new Date(1691366400000), 0.03669885935041217951],[new Date(1691452800000), 0.03676771361423815813],[new Date(1691539200000), 0.03616908450784113063],[new Date(1691625600000), 0.03637193437451165410],[new Date(1691712000000), 0.03596894051420615083],[new Date(1691798400000), 0.03532360163404738167],[new Date(1691884800000), 0.03559383714791008965],[new Date(1691971200000), 0.03549607200139519097],[new Date(1692057600000), 0.03545690914659518458],[new Date(1692144000000), 0.03322484540857109806],[new Date(1692230400000), 0.03372601314350414313],[new Date(1692316800000), 0.03099677349504702542],[new Date(1692403200000), 0.03131839320970916882],[new Date(1692489600000), 0.03166975849831502757],[new Date(1692576000000), 0.03145794945873351854],[new Date(1692662400000), 0.03128459153802161361],[new Date(1692748800000), 0.03056148005384611708],[new Date(1692835200000), 0.02968642617358906319],[new Date(1692921600000), 0.02902414027426719500],[new Date(1693008000000), 0.02802486257671138778],[new Date(1693094400000), 0.02734727472580138576],[new Date(1693180800000), 0.02862030882381694507],[new Date(1693267200000), 0.03051198449461480181],[new Date(1693353600000), 0.03167894426366650465],[new Date(1693440000000), 0.03117696206658959285],[new Date(1693526400000), 0.03103777329998733333],[new Date(1693612800000), 0.02994644915915209681],[new Date(1693699200000), 0.02890758646131413917],[new Date(1693785600000), 0.02966570461525462563],[new Date(1693872000000), 0.02981015956612818153],[new Date(1693958400000), 0.02924095537445505660],[new Date(1694044800000), 0.03161720848751275097],[new Date(1694131200000), 0.03151360340027918410],[new Date(1694217600000), 0.02957627520023427819],[new Date(1694304000000), 0.03001523382672243035],[new Date(1694390400000), 0.02984699497744690583],[new Date(1694476800000), 0.02887843110735903542],[new Date(1694563200000), 0.02601687376136578542],[new Date(1694649600000), 0.02658459478455101563],[new Date(1694736000000), 0.02729362178663769632],[new Date(1694822400000), 0.02632108505011646514],[new Date(1694908800000), 0.02629968386602790764],[new Date(1694995200000), 0.02616546425604942931],[new Date(1695081600000), 0.02613483553586858604],[new Date(1695168000000), 0.02833245240010615597],[new Date(1695254400000), 0.02768297867731688882],[new Date(1695340800000), 0.02829419433380844243],[new Date(1695427200000), 0.02938772624438652750],[new Date(1695513600000), 0.02955372765586340736],[new Date(1695600000000), 0.02873413095161125111],[new Date(1695686400000), 0.02880786588732516208],[new Date(1695772800000), 0.02815613259361332438],[new Date(1695859200000), 0.02794615780274441000],[new Date(1695945600000), 0.02798922987264145444],[new Date(1696032000000), 0.02778163191565816688],[new Date(1696118400000), 0.02770789255105119875],[new Date(1696204800000), 0.02803049718231754444],[new Date(1696291200000), 0.02746519262094570056],[new Date(1696377600000), 0.02715966577222385986],[new Date(1696464000000), 0.02796210282506065771],[new Date(1696550400000), 0.02806462642877160951],[new Date(1696636800000), 0.02829864435552718285],[new Date(1696723200000), 0.03156196562349222403],[new Date(1696809600000), 0.03013652969563468785],[new Date(1696896000000), 0.02992937412951819979],[new Date(1696982400000), 0.02958926561405589000],[new Date(1697068800000), 0.02894560671304989201],[new Date(1697155200000), 0.02849451321276267206],[new Date(1697241600000), 0.02850226080553237431],[new Date(1697328000000), 0.02837629394695824208],[new Date(1697414400000), 0.02844543734150537083],[new Date(1697500800000), 0.02801626465007022757],[new Date(1697587200000), 0.02805231953995378549],[new Date(1697673600000), 0.02968374435222034083],[new Date(1697760000000), 0.02940176044599187458],[new Date(1697846400000), 0.02987692041079262368],[new Date(1697932800000), 0.03035910252433977701],[new Date(1698019200000), 0.02927404840204575035],[new Date(1698105600000), 0.02922384756342615792],[new Date(1698192000000), 0.03007516563210594111],[new Date(1698278400000), 0.03019000676735227799],[new Date(1698364800000), 0.02924644125073206347],[new Date(1698451200000), 0.03042367131360370569],[new Date(1698537600000), 0.03108157023542439903],[new Date(1698624000000), 0.03034331268248037382],[new Date(1698710400000), 0.02949791775518581993],[new Date(1698796800000), 0.02955017756996079854],[new Date(1698883200000), 0.03045065249713816660],[new Date(1698969600000), 0.02992474560921472646],[new Date(1699056000000), 0.03060350630670915840],[new Date(1699142400000), 0.03118765764992946764],[new Date(1699228800000), 0.03117650345123444118],[new Date(1699315200000), 0.03183554307783034938],[new Date(1699401600000), 0.03313433758711527847],[new Date(1699488000000), 0.03501894380605896833],[new Date(1699574400000), 0.03523369241794396792],[new Date(1699660800000), 0.03523879160334192222],[new Date(1699747200000), 0.03370237166747895389],[new Date(1699833600000), 0.03408344511820449944],[new Date(1699920000000), 0.03343814401519823243],[new Date(1700006400000), 0.03398360834183829035],[new Date(1700092800000), 0.03468876167784375410],[new Date(1700179200000), 0.03479723727137849688],[new Date(1700265600000), 0.03328266678917260667],[new Date(1700352000000), 0.03337551812789697611],[new Date(1700438400000), 0.03289158075958059368],[new Date(1700524800000), 0.03114427577649636632],[new Date(1700611200000), 0.03059358838326431979],[new Date(1700697600000), 0.03088988371334232583],[new Date(1700784000000), 0.03305767107248791222],[new Date(1700870400000), 0.04026165321379057903],[new Date(1700956800000), 0.03972767442879060486],[new Date(1701043200000), 0.03881251697626410618],[new Date(1701129600000), 0.03834047770400460313],[new Date(1701216000000), 0.03794825531628017340],[new Date(1701302400000), 0.03577071166180615181],[new Date(1701388800000), 0.03525434791653184271],[new Date(1701475200000), 0.03725928983048053979],[new Date(1701561600000), 0.03862234631978246097],[new Date(1701648000000), 0.04012982055161470139],[new Date(1701734400000), 0.04186819984753210875],[new Date(1701820800000), 0.04372874751267234451],[new Date(1701907200000), 0.04370958446950129278],[new Date(1701993600000), 0.04368262164667295521],[new Date(1702080000000), 0.04532142043385550896],[new Date(1702166400000), 0.04473730603996108007],[new Date(1702252800000), 0.04273554465198690764],[new Date(1702339200000), 0.04125716682823528819],[new Date(1702425600000), 0.03988458265463346215],[new Date(1702512000000), 0.03968308029422366785],[new Date(1702598400000), 0.03829038530013641431],[new Date(1702684800000), 0.03759974924388448201],[new Date(1702771200000), 0.04024394044146078813],[new Date(1702857600000), 0.03912233581170286493],[new Date(1702944000000), 0.03892681309526795076],[new Date(1703030400000), 0.03692847788397967611],[new Date(1703116800000), 0.03819307232559495132],[new Date(1703203200000), 0.03896034911983185958],[new Date(1703289600000), 0.03928373292516778917],[new Date(1703376000000), 0.05162245010917303625],[new Date(1703462400000), 0.04935591605000521333],[new Date(1703548800000), 0.04819527800428734556],[new Date(1703635200000), 0.05232316461960497042],[new Date(1703721600000), 0.05482480101657093076],[new Date(1703808000000), 0.05147849095793279111],[new Date(1703894400000), 0.04828658687177238083],[new Date(1703980800000), 0.04769481817561086340],[new Date(1704067200000), 0.04833054690369151868],[new Date(1704153600000), 0.05194077549752964201],[new Date(1704240000000), 0.05143624839598791819],[new Date(1704326400000), 0.05528191501522660285],[new Date(1704412800000), 0.05979109229283115056],[new Date(1704499200000), 0.06124881767252921778],[new Date(1704585600000), 0.05843252929354170723],[new Date(1704672000000), 0.05298702268397660580],[new Date(1704758400000), 0.05478864730717699556],[new Date(1704844800000), 0.05299372346540741743],[new Date(1704931200000), 0.05855864852274136701],[new Date(1705017600000), 0.05968079474644467118],[new Date(1705104000000), 0.05334398821789509333],[new Date(1705190400000), 0.05188559124861393285],[new Date(1705276800000), 0.05518907125934656215],[new Date(1705363200000), 0.06060756410437182514],[new Date(1705449600000), 0.07162181646418352104],[new Date(1705536000000), 0.06839419577032346597],[new Date(1705622400000), 0.06378568563116115958],[new Date(1705708800000), 0.06409958779925525201],[new Date(1705795200000), 0.06321706481734882507],[new Date(1705881600000), 0.05823752118039571069],[new Date(1705968000000), 0.05613231551603796181],[new Date(1706054400000), 0.05674042037256715882],[new Date(1706140800000), 0.05421187075973260903],[new Date(1706227200000), 0.05547950403771300604],[new Date(1706313600000), 0.05705140987687575257],[new Date(1706400000000), 0.05487793773991076153],[new Date(1706486400000), 0.05410462334399254653],[new Date(1706572800000), 0.05539232527791364896],[new Date(1706659200000), 0.05461045154853845688],[new Date(1706745600000), 0.05247948235688720215],[new Date(1706832000000), 0.05165736335477989549],[new Date(1706918400000), 0.05078646723861720583],[new Date(1707004800000), 0.04962636954108068910],[new Date(1707091200000), 0.04780121520878800688],[new Date(1707177600000), 0.04870473859188061028],[new Date(1707264000000), 0.04857654662325170681],[new Date(1707350400000), 0.04959264125636519521],[new Date(1707436800000), 0.05034674518866804556],[new Date(1707523200000), 0.05051799073270438674],[new Date(1707609600000), 0.05214888678660244236],[new Date(1707696000000), 0.05154092399109275944],[new Date(1707782400000), 0.05612464424098820750],[new Date(1707868800000), 0.05558335860204445653],[new Date(1707955200000), 0.05548137621231157083],[new Date(1708041600000), 0.05557272487381096188],[new Date(1708128000000), 0.05528976953726929243],[new Date(1708214400000), 0.05458327729621078750],[new Date(1708300800000), 0.05511209642072849778],[new Date(1708387200000), 0.05395477287932030563],[new Date(1708473600000), 0.05195106003624247563],[new Date(1708560000000), 0.04916868557194895549],[new Date(1708646400000), 0.05094671737222708764],[new Date(1708732800000), 0.05190008309142079319],[new Date(1708819200000), 0.05189198018203799236],[new Date(1708905600000), 0.05183945557828704271],[new Date(1708992000000), 0.05431214847376637882],[new Date(1709078400000), 0.05536379456380080764],[new Date(1709164800000), 0.05587445990887125549],[new Date(1709251200000), 0.05928863370542265139],[new Date(1709337600000), 0.05871822525861716646],[new Date(1709424000000), 0.05901847644161227910],[new Date(1709510400000), 0.06090755749883798063],[new Date(1709596800000), 0.05953959153892904083],[new Date(1709683200000), 0.06238633571525462604],[new Date(1709769600000), 0.05803112946456979486],[new Date(1709856000000), 0.06118599465673823653],[new Date(1709942400000), 0.05948450018261731493],[new Date(1710028800000), 0.05360396608443963757],[new Date(1710115200000), 0.05645718601509165674],[new Date(1710201600000), 0.06424344837610248326],[new Date(1710288000000), 0.06589960938860671118],[new Date(1710374400000), 0.06183852709499036743],[new Date(1710460800000), 0.05620134888890311771],[new Date(1710547200000), 0.05314744666407499944],[new Date(1710633600000), 0.05173270998049736208],[new Date(1710720000000), 0.05132386932905510250],[new Date(1710806400000), 0.04792527398035782083],[new Date(1710892800000), 0.04694166323828208132],[new Date(1710979200000), 0.04954604357167366935],[new Date(1711065600000), 0.04918403670889099611],[new Date(1711152000000), 0.04799837205493749486],[new Date(1711238400000), 0.04775212050505443049],[new Date(1711324800000), 0.05224022946744128167],[new Date(1711411200000), 0.04991077659911312556],[new Date(1711497600000), 0.04506589087987151257],[new Date(1711584000000), 0.04292924676335762444],[new Date(1711670400000), 0.04330636847038959361],[new Date(1711756800000), 0.04375397744935016694],[new Date(1711843200000), 0.04343374732535349021],[new Date(1711929600000), 0.04216706928010468090],[new Date(1712016000000), 0.04728284531694514583],[new Date(1712102400000), 0.04641427964682486271],[new Date(1712188800000), 0.04061981600864247076],[new Date(1712275200000), 0.04507349500487913979],[new Date(1712361600000), 0.04310680861845234424],[new Date(1712448000000), 0.04482212803415299438],[new Date(1712534400000), 0.04984891665009365375],[new Date(1712620800000), 0.04886094277823380410],[new Date(1712707200000), 0.04845808382763209528],[new Date(1712793600000), 0.05132051397234907271],[new Date(1712880000000), 0.05043933156317662889],[new Date(1712966400000), 0.04712924675535007014],[new Date(1713052800000), 0.04241726446954641139],[new Date(1713139200000), 0.04496648012484274299],[new Date(1713225600000), 0.04319018966498218326],[new Date(1713312000000), 0.04296188542225627813],[new Date(1713398400000), 0.04370581339418609938],[new Date(1713484800000), 0.04404590844106396201],[new Date(1713571200000), 0.04026735556688786944],[new Date(1713657600000), 0.04420551043391310333],[new Date(1713744000000), 0.04059488399182339361],[new Date(1713830400000), 0.04152136108985742722],[new Date(1713916800000), 0.04248979602398854410],[new Date(1714003200000), 0.04164202636445936132],[new Date(1714089600000), 0.04118699451029411417],[new Date(1714176000000), 0.03993299991818495681],[new Date(1714262400000), 0.04027174410521647146],[new Date(1714348800000), 0.03992416632911964618],[new Date(1714435200000), 0.03838267420215873618],[new Date(1714521600000), 0.03647239880295581618],[new Date(1714608000000), 0.03647519541965824049],[new Date(1714694400000), 0.03871686987120851778],[new Date(1714780800000), 0.04035562464188824563],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }