google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683417600000), 0.27577401077840975502],[new Date(1683504000000), 0.19257498853018566927],[new Date(1683590400000), 0.22572519918255176968],[new Date(1683676800000), 0.20995477422772300566],[new Date(1683763200000), 0.19092920359868831075],[new Date(1683849600000), 0.25695178989106162821],[new Date(1683936000000), 0.26068935084653652988],[new Date(1684022400000), 0.22319275307576629802],[new Date(1684108800000), 0.16970022220974417224],[new Date(1684195200000), 0.25973714921276770056],[new Date(1684281600000), 0.25813397551816927874],[new Date(1684800000000), 0.16113374734059869426],[new Date(1684886400000), 0.21196796232828509606],[new Date(1684972800000), 0.23817771179526232476],[new Date(1685059200000), 0.23874676366166797970],[new Date(1685318400000), 0.26150208115839243608],[new Date(1685404800000), 0.23316364619389417903],[new Date(1685491200000), 0.27108453067703579246],[new Date(1685577600000), 0.27226822998743448523],[new Date(1685664000000), 0.23660542913341892388],[new Date(1685750400000), 0.19920561437625364531],[new Date(1685836800000), 0.19467498434339637540],[new Date(1685923200000), 0.22322099817615499345],[new Date(1686009600000), 0.20813811992323932011],[new Date(1686096000000), 0.16135334456538302103],[new Date(1686182400000), 0.26443638387495444162],[new Date(1686268800000), 0.26410736935854395590],[new Date(1686355200000), 0.26431999539191686257],[new Date(1686441600000), 0.23074514747758876155],[new Date(1686528000000), 0.18949454906678321495],[new Date(1686614400000), 0.27181221128676377277],[new Date(1686700800000), 0.26968390364261245461],[new Date(1686787200000), 0.26113605813209718977],[new Date(1686873600000), 0.26804517401159639720],[new Date(1686960000000), 0.27394159897314869805],[new Date(1687046400000), 0.27189283128461266441],[new Date(1687219200000), 0.27837106648885933636],[new Date(1687305600000), 0.28340502573530407597],[new Date(1687392000000), 0.28121497574401089812],[new Date(1687478400000), 0.27869447346043701020],[new Date(1687824000000), 0.27836622106475968465],[new Date(1687910400000), 0.27376850175143231675],[new Date(1688083200000), 0.27861485963875099166],[new Date(1688169600000), 0.28075307220767573721],[new Date(1688256000000), 0.27783183648613966635],[new Date(1688342400000), 0.27891836952650822504],[new Date(1688428800000), 0.27611180163203087431],[new Date(1688515200000), 0.26806343375661975884],[new Date(1688601600000), 0.26885477064983219310],[new Date(1688860800000), 0.26220770521858786502],[new Date(1688947200000), 0.26233970086440899274],[new Date(1689033600000), 0.25472050923033825878],[new Date(1689120000000), 0.22780485957667868440],[new Date(1689206400000), 0.23527464872684141909],[new Date(1689292800000), 0.24490389680688728365],[new Date(1689379200000), 0.26640830312462461677],[new Date(1689465600000), 0.31414847010813560709],[new Date(1689552000000), 0.18339883793050288649],[new Date(1689638400000), 0.18110818433769189646],[new Date(1689724800000), 0.20887525229938221176],[new Date(1689811200000), 0.23021027141863355031],[new Date(1689897600000), 0.23290826525190926896],[new Date(1689984000000), 0.23348980598592117932],[new Date(1690070400000), 0.23148070363581493540],[new Date(1690156800000), 0.23179253449023000667],[new Date(1690243200000), 0.22746796706739168205],[new Date(1690329600000), 0.22359451108440895859],[new Date(1690416000000), 0.21953475187711764547],[new Date(1690502400000), 0.22001181898679267244],[new Date(1690588800000), 0.16658850212862637846],[new Date(1690675200000), 0.20876405490087669362],[new Date(1690761600000), 0.21348122067249038505],[new Date(1690848000000), 0.21085108040332304028],[new Date(1690934400000), 0.21559208057341482247],[new Date(1691020800000), 0.21329783776739143159],[new Date(1691107200000), 0.16098478337273931670],[new Date(1691193600000), 0.15480749330573689451],[new Date(1691280000000), 0.15454252640305985122],[new Date(1691366400000), 0.15460300830402854953],[new Date(1691452800000), 0.15956102307460908602],[new Date(1691539200000), 0.15781800483657069403],[new Date(1691625600000), 0.15797345476806529137],[new Date(1691712000000), 0.15802589532157946064],[new Date(1691798400000), 0.16180735087863051466],[new Date(1691884800000), 0.16482897489015208392],[new Date(1691971200000), 0.16723764953319800332],[new Date(1692057600000), 0.16985759365920738241],[new Date(1692144000000), 0.16994295338037783808],[new Date(1692230400000), 0.16338200002836878244],[new Date(1692316800000), 0.15886093918061968132],[new Date(1692403200000), 0.15955899340862630609],[new Date(1692489600000), 0.16111550347878392279],[new Date(1692576000000), 0.16183365231041954462],[new Date(1692835200000), 0.13285360772585265543],[new Date(1692921600000), 0.13195879627781800000],[new Date(1694217600000), 0.15213944325564013939],[new Date(1694304000000), 0.15111208718005349664],[new Date(1694390400000), 0.14598633636026701854],[new Date(1694476800000), 0.14620484515918096728],[new Date(1694563200000), 0.14831807304437564000],[new Date(1694649600000), 0.14825617006744804830],[new Date(1694736000000), 0.14432014677677211766],[new Date(1694908800000), 0.15574035131167006171],[new Date(1694995200000), 0.11282414667072218063],[new Date(1695081600000), 0.11769675923394502498],[new Date(1695168000000), 0.16295921045452807496],[new Date(1695254400000), 0.16179797254526710881],[new Date(1696464000000), 0.09977863877527992771],[new Date(1696550400000), 0.10456977245782603251],[new Date(1696809600000), 0.15698707968494565605],[new Date(1696896000000), 0.15727349980976711499],[new Date(1696982400000), 0.15815808006484692411],[new Date(1697068800000), 0.15670329648081760510],[new Date(1697155200000), 0.15650087494080344036],[new Date(1697241600000), 0.15693660860623981372],[new Date(1697328000000), 0.15711111793405050246],[new Date(1697414400000), 0.15930966537047333597],[new Date(1697500800000), 0.15266551531519797223],[new Date(1697587200000), 0.16153002076653036302],[new Date(1697673600000), 0.16380065019094820228],[new Date(1697760000000), 0.17405727974748216222],[new Date(1697846400000), 0.18415145401315176000],[new Date(1697932800000), 0.19388870787909715253],[new Date(1698019200000), 0.20348411053596133540],[new Date(1698105600000), 0.21565580551013358224],[new Date(1698192000000), 0.16881877386199688868],[new Date(1698278400000), 0.16122177690381580094],[new Date(1698364800000), 0.15886132555299981681],[new Date(1698451200000), 0.15906255242714996557],[new Date(1698537600000), 0.15955000808829908138],[new Date(1698624000000), 0.16054499904766013922],[new Date(1698710400000), 0.15897593672144142500],[new Date(1698796800000), 0.15931899164454116561],[new Date(1698883200000), 0.16015431721870650000],[new Date(1698969600000), 0.15851343301321038582],[new Date(1699056000000), 0.16086780703503201056],[new Date(1699142400000), 0.16357964801520717714],[new Date(1699228800000), 0.16420824860399682403],[new Date(1699315200000), 0.16249087773644543781],[new Date(1699401600000), 0.16221242943172833436],[new Date(1699488000000), 0.16914119925372331369],[new Date(1699574400000), 0.18063354442331412516],[new Date(1699660800000), 0.17743217177051200813],[new Date(1699747200000), 0.17657036333052628158],[new Date(1699833600000), 0.17763599587135998137],[new Date(1699920000000), 0.17240175466971530437],[new Date(1700006400000), 0.17153644549818411990],[new Date(1700092800000), 0.17147751388727143701],[new Date(1700179200000), 0.16587626787476532068],[new Date(1700265600000), 0.16603966790544722063],[new Date(1700352000000), 0.16839241689800464405],[new Date(1700438400000), 0.17409023229527356672],[new Date(1700524800000), 0.17083291847650855162],[new Date(1700611200000), 0.17257638070516643013],[new Date(1700697600000), 0.17584331136900352133],[new Date(1700784000000), 0.17982663874035284590],[new Date(1700870400000), 0.18052840665042322750],[new Date(1700956800000), 0.17995727704047407195],[new Date(1701043200000), 0.17491842751788188409],[new Date(1701129600000), 0.17596245093365192151],[new Date(1701216000000), 0.17350851994536075829],[new Date(1701302400000), 0.17381765080610154252],[new Date(1701388800000), 0.17756018115830041558],[new Date(1701475200000), 0.17821489542542488658],[new Date(1701561600000), 0.17724529066508650032],[new Date(1701648000000), 0.18760578107666429779],[new Date(1701734400000), 0.19608266218070400210],[new Date(1701820800000), 0.20918892779188021348],[new Date(1701907200000), 0.18438795912277057792],[new Date(1701993600000), 0.26526762858742151853],[new Date(1702080000000), 0.25284128633697531121],[new Date(1702166400000), 0.24499677498620304972],[new Date(1702252800000), 0.23274364813496621299],[new Date(1702339200000), 0.22724768658804371876],[new Date(1702425600000), 0.22420997289679574503],[new Date(1702512000000), 0.23248986233601232585],[new Date(1702598400000), 0.22736191095825817512],[new Date(1702684800000), 0.22257524381413327252],[new Date(1702771200000), 0.21531888171068869827],[new Date(1702857600000), 0.20898142121863354399],[new Date(1702944000000), 0.21111470153521174929],[new Date(1703030400000), 0.20977945328157830644],[new Date(1703116800000), 0.19199580969926723847],[new Date(1703203200000), 0.22430878607772611306],[new Date(1703289600000), 0.22191811424223934855],[new Date(1703376000000), 0.22600650483943547080],[new Date(1703462400000), 0.22748005852482889606],[new Date(1703548800000), 0.22914330451430952734],[new Date(1703635200000), 0.24210212592324052255],[new Date(1703721600000), 0.25306139282062813213],[new Date(1703808000000), 0.25116829329675648735],[new Date(1703894400000), 0.24255313931330793561],[new Date(1703980800000), 0.23785652401231836654],[new Date(1704067200000), 0.23628032027065067971],[new Date(1704153600000), 0.24272647369737747948],[new Date(1704240000000), 0.23391144245662821313],[new Date(1704326400000), 0.22847379159689435054],[new Date(1704412800000), 0.22350292491546320016],[new Date(1704499200000), 0.21905869110984811946],[new Date(1704585600000), 0.21664168684584677502],[new Date(1704672000000), 0.21675240395771735036],[new Date(1704758400000), 0.21695783552847302527],[new Date(1704844800000), 0.22581837086018062993],[new Date(1704931200000), 0.18145010165243964811],[new Date(1705017600000), 0.16302824934290991250],[new Date(1705190400000), 0.11085950690220331514],[new Date(1705276800000), 0.11161323320801078606],[new Date(1705968000000), 0.12941434572651937227],[new Date(1706054400000), 0.13177439601257215375],[new Date(1706227200000), 0.17240147874202265328],[new Date(1706313600000), 0.16948597244104004992],[new Date(1706400000000), 0.16795461369812947312],[new Date(1706486400000), 0.16707202991888281114],[new Date(1706572800000), 0.17175176487704236684],[new Date(1706659200000), 0.17055962698305863576],[new Date(1706745600000), 0.16742248086380600195],[new Date(1706832000000), 0.16934722316704324551],[new Date(1706918400000), 0.17076861845354591731],[new Date(1707004800000), 0.17187366614525792013],[new Date(1707091200000), 0.17269262594772699897],[new Date(1707177600000), 0.17425632542771068471],[new Date(1707264000000), 0.17508563265252774214],[new Date(1707350400000), 0.17953344166118684481],[new Date(1707436800000), 0.18575912509818046538],[new Date(1707523200000), 0.19077451415109310183],[new Date(1707609600000), 0.19523032185940965806],[new Date(1707696000000), 0.20046938209903146261],[new Date(1707782400000), 0.21014390144033579190],[new Date(1707868800000), 0.21307852455573591071],[new Date(1707955200000), 0.21717120150075708973],[new Date(1708041600000), 0.21297993669272955417],[new Date(1708128000000), 0.21039570552526539112],[new Date(1708214400000), 0.20815875603642546521],[new Date(1708300800000), 0.21179760202266715585],[new Date(1708387200000), 0.20922609265872055490],[new Date(1708473600000), 0.21162519678469257163],[new Date(1708560000000), 0.14122938736616517719],[new Date(1708646400000), 0.14171655249924282493],[new Date(1708732800000), 0.16907121220271041540],[new Date(1708819200000), 0.22183738354640576216],[new Date(1708905600000), 0.22379091601905370858],[new Date(1708992000000), 0.22532865640348093368],[new Date(1709078400000), 0.21607327017357449055],[new Date(1709164800000), 0.22449606969279661731],[new Date(1709251200000), 0.22159547894162016782],[new Date(1709337600000), 0.20257669771287002623],[new Date(1709424000000), 0.09338162207894460396],[new Date(1709510400000), 0.09276398314101555417],[new Date(1709596800000), 0.19225360888121699049],[new Date(1709683200000), 0.22020078442493816279],[new Date(1709769600000), 0.20915513751713292344],[new Date(1709856000000), 0.21573751937685101087],[new Date(1709942400000), 0.21552672355628963383],[new Date(1710028800000), 0.21686524900510027063],[new Date(1710115200000), 0.18789021304753566181],[new Date(1710201600000), 0.08364228379987020255],[new Date(1710288000000), 0.22032253877269555921],[new Date(1710374400000), 0.21690511291466336539],[new Date(1710460800000), 0.20189817569803249142],[new Date(1710547200000), 0.19857120472658189191],[new Date(1710633600000), 0.19755693321417536058],[new Date(1710720000000), 0.20107186312946674456],[new Date(1710806400000), 0.19401586904860582794],[new Date(1710892800000), 0.19042286266413794313],[new Date(1711065600000), 0.19826704591167138814],[new Date(1711152000000), 0.21103172490642478829],[new Date(1711238400000), 0.21418396376655191833],[new Date(1711324800000), 0.22060806738316361782],[new Date(1711411200000), 0.17046562442327450575],[new Date(1711497600000), 0.12411376976947165307],[new Date(1711584000000), 0.10787109679632127043],[new Date(1711670400000), 0.19846964958538617514],[new Date(1711756800000), 0.19949643807792986557],[new Date(1711843200000), 0.20478827598209247348],[new Date(1711929600000), 0.20036343126180100565],[new Date(1712016000000), 0.18617999341331319765],[new Date(1712102400000), 0.18512785232351298892],[new Date(1712188800000), 0.18512958506305298685],[new Date(1712275200000), 0.18482199766290427071],[new Date(1712361600000), 0.18826717406683544601],[new Date(1712448000000), 0.19300828752890193195],[new Date(1712534400000), 0.21123020773818941842],[new Date(1712620800000), 0.22759050537823079167],[new Date(1712707200000), 0.21808443970686288470],[new Date(1712793600000), 0.00333265767707073846],[new Date(1712880000000), 0.21919949421086892811],[new Date(1712966400000), 0.20832317886606329209],[new Date(1713052800000), 0.20014807434525892999],[new Date(1713139200000), 0.20073972185523587244],[new Date(1713225600000), 0.19272511701185390348],[new Date(1713312000000), 0.19203367990802416362],[new Date(1713398400000), 0.19461905807645660761],[new Date(1713484800000), 0.19997774574713708842],[new Date(1713571200000), 0.20494713593523258458],[new Date(1713657600000), 0.20904459894454217087],[new Date(1713744000000), 0.19465899532010933565],[new Date(1713830400000), 0.19193856149719545713],[new Date(1713916800000), 0.19722273456915829349],[new Date(1714003200000), 0.19623909402471077275],[new Date(1714089600000), 0.19395719108592901362],[new Date(1714176000000), 0.19434944656251731547],[new Date(1714262400000), 0.19293246649699764187],[new Date(1714348800000), 0.18612910705335153838],[new Date(1714435200000), 0.17916881278553857494],[new Date(1714521600000), 0.17866385799534968470],[new Date(1714608000000), 0.18029596189315049843],[new Date(1714694400000), 0.18296528425122321512],[new Date(1714780800000), 0.17488872790884574427],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }