google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683417600000), 0.35559626389698520340],[new Date(1683504000000), 0.31860514518589259924],[new Date(1683590400000), 0.30140258011737622092],[new Date(1683676800000), 0.25667402058496071778],[new Date(1683763200000), 0.23057989589847897451],[new Date(1683849600000), 0.19858791088177485944],[new Date(1683936000000), 0.19230689788022919444],[new Date(1684022400000), 0.19220097873705746014],[new Date(1684108800000), 0.17917604236885849326],[new Date(1684195200000), 0.18755292882448680007],[new Date(1684281600000), 0.22547289932134910472],[new Date(1684368000000), 0.20999601564794253514],[new Date(1684454400000), 0.25698947404417840021],[new Date(1684540800000), 0.29134337914439335368],[new Date(1684627200000), 0.27052681164887881688],[new Date(1684713600000), 0.24869475069529845965],[new Date(1684800000000), 0.24363070875142413153],[new Date(1684886400000), 0.22761086066111192521],[new Date(1684972800000), 0.21616959947892651924],[new Date(1685059200000), 0.21456625017176602507],[new Date(1685145600000), 0.21869633233297743521],[new Date(1685232000000), 0.23933493174599174785],[new Date(1685318400000), 0.24421393597949991333],[new Date(1685404800000), 0.24129226390454453257],[new Date(1685491200000), 0.22919203981712411479],[new Date(1685577600000), 0.21843054915362515201],[new Date(1685664000000), 0.22487307911285824653],[new Date(1685750400000), 0.23269879148560177403],[new Date(1685836800000), 0.22460684526781748361],[new Date(1685923200000), 0.21813071996245812188],[new Date(1686009600000), 0.21066963581438551701],[new Date(1686096000000), 0.21403935115506082444],[new Date(1686182400000), 0.20200207307205494285],[new Date(1686268800000), 0.19276212856306287903],[new Date(1686355200000), 0.17862514727761503882],[new Date(1686441600000), 0.17984661839022106951],[new Date(1686528000000), 0.17875082324114655306],[new Date(1686614400000), 0.18752730719058187431],[new Date(1686700800000), 0.18049529838891772319],[new Date(1686787200000), 0.16931144077561841847],[new Date(1686873600000), 0.16966711898907448326],[new Date(1686960000000), 0.17343201788225755000],[new Date(1687046400000), 0.17326685061295771750],[new Date(1687132800000), 0.17326549840495014375],[new Date(1687219200000), 0.16910329601245208854],[new Date(1687305600000), 0.17154489415026161931],[new Date(1687392000000), 0.17695269163803569347],[new Date(1687478400000), 0.23585622580073466646],[new Date(1687564800000), 0.20782345195806174229],[new Date(1687651200000), 0.19906589898447849514],[new Date(1687737600000), 0.20743544057555091944],[new Date(1687824000000), 0.20456666346368495056],[new Date(1687910400000), 0.20855373699744589688],[new Date(1687996800000), 0.21270341179631674556],[new Date(1688083200000), 0.21839453175497504063],[new Date(1688169600000), 0.21648060718693232035],[new Date(1688256000000), 0.21402496528068115236],[new Date(1688342400000), 0.20966549201284385576],[new Date(1688428800000), 0.21523345626183755604],[new Date(1688515200000), 0.21301522125034898590],[new Date(1688601600000), 0.22281571982343282694],[new Date(1688688000000), 0.22878798926195722479],[new Date(1688774400000), 0.21483350537959542264],[new Date(1688860800000), 0.21539479698906976757],[new Date(1688947200000), 0.20986370972894065240],[new Date(1689033600000), 0.20879216678045141292],[new Date(1689120000000), 0.20085396577764733674],[new Date(1689206400000), 0.20116223263380922111],[new Date(1689292800000), 0.21160381223752925750],[new Date(1689379200000), 0.21300709039662819299],[new Date(1689465600000), 0.21401401032651192021],[new Date(1689552000000), 0.21357396587989438410],[new Date(1689638400000), 0.20914039340431002396],[new Date(1689724800000), 0.20965877551805217806],[new Date(1689811200000), 0.20967607375428661500],[new Date(1689897600000), 0.20389808215310247153],[new Date(1689984000000), 0.20394139749360141236],[new Date(1690070400000), 0.20322500177910860403],[new Date(1690156800000), 0.19547032260970678410],[new Date(1690243200000), 0.20182716014038292438],[new Date(1690329600000), 0.20090000442741876958],[new Date(1690416000000), 0.19517777527865484708],[new Date(1690502400000), 0.18177242410113044063],[new Date(1690588800000), 0.18157262013239564236],[new Date(1690675200000), 0.17961298677617610333],[new Date(1690761600000), 0.17886528080147275278],[new Date(1690848000000), 0.18234100076980992750],[new Date(1690934400000), 0.17783119515396087118],[new Date(1691020800000), 0.17913791583954816597],[new Date(1691107200000), 0.18513966919143539667],[new Date(1691193600000), 0.18308505707008278174],[new Date(1691280000000), 0.18416699298857234965],[new Date(1691366400000), 0.19113864050053471396],[new Date(1691452800000), 0.19096585759071151118],[new Date(1691539200000), 0.18667764993352146153],[new Date(1691625600000), 0.17669812617984785986],[new Date(1691712000000), 0.17481642468679899958],[new Date(1691798400000), 0.17233514014536144771],[new Date(1691884800000), 0.17177363541348489882],[new Date(1691971200000), 0.17350844797754632208],[new Date(1692057600000), 0.17243503033630074611],[new Date(1692144000000), 0.17342526869168885875],[new Date(1692230400000), 0.17537728100983241118],[new Date(1692316800000), 0.15918338413002078375],[new Date(1692403200000), 0.15543236658609326451],[new Date(1692489600000), 0.15348081223199476167],[new Date(1692576000000), 0.15133290424218687403],[new Date(1692662400000), 0.14605166909128982729],[new Date(1692748800000), 0.13570190931848567194],[new Date(1692835200000), 0.13575746113885212979],[new Date(1692921600000), 0.13314094945047563021],[new Date(1693008000000), 0.13571891454978842660],[new Date(1693094400000), 0.13298178583939717792],[new Date(1693180800000), 0.13294323937379836299],[new Date(1693267200000), 0.13410827154607653500],[new Date(1693353600000), 0.12561602209888695542],[new Date(1693440000000), 0.11629811872693258299],[new Date(1693526400000), 0.11442953687717298771],[new Date(1693612800000), 0.11097879358997043792],[new Date(1693699200000), 0.11128754123000049910],[new Date(1693785600000), 0.11161677175236505576],[new Date(1693872000000), 0.10935956030161734688],[new Date(1693958400000), 0.10794767909928394549],[new Date(1694044800000), 0.10943435745522298424],[new Date(1694131200000), 0.11175053419650694903],[new Date(1694217600000), 0.11130747824465031375],[new Date(1694304000000), 0.11447074067042948431],[new Date(1694390400000), 0.10853724956088369625],[new Date(1694476800000), 0.10749572600477669632],[new Date(1694563200000), 0.10512485700052926813],[new Date(1694649600000), 0.10534646268402487889],[new Date(1694736000000), 0.10537865931851195743],[new Date(1694822400000), 0.10149094587944360243],[new Date(1694908800000), 0.09720719740207356326],[new Date(1694995200000), 0.10146027880749886278],[new Date(1695081600000), 0.10471605886851331368],[new Date(1695168000000), 0.10565852379946702875],[new Date(1695254400000), 0.10254342807318716125],[new Date(1695340800000), 0.10050481481964379007],[new Date(1695427200000), 0.10491807141439437924],[new Date(1695513600000), 0.10709913369225732965],[new Date(1695600000000), 0.10431829749068679806],[new Date(1695686400000), 0.10470496958994562743],[new Date(1695772800000), 0.10550520021193494854],[new Date(1695859200000), 0.10420428038751043181],[new Date(1695945600000), 0.10426563049428855653],[new Date(1696032000000), 0.10204826319470466826],[new Date(1696118400000), 0.10223681026445694403],[new Date(1696204800000), 0.10272233625756325924],[new Date(1696291200000), 0.10455106444576664854],[new Date(1696377600000), 0.10838196574752647972],[new Date(1696464000000), 0.11285569769038267465],[new Date(1696550400000), 0.11390538633668450424],[new Date(1696636800000), 0.11622197569222611660],[new Date(1696723200000), 0.12799980739823756875],[new Date(1696809600000), 0.13268055379085249868],[new Date(1696896000000), 0.12220551151783595611],[new Date(1696982400000), 0.11087029702256404625],[new Date(1697068800000), 0.11566598465982933618],[new Date(1697155200000), 0.11507679875524587757],[new Date(1697241600000), 0.10869205774984980896],[new Date(1697328000000), 0.10776607795082757847],[new Date(1697414400000), 0.11067834008775281910],[new Date(1697500800000), 0.11247241081198839792],[new Date(1697587200000), 0.10782309118549112972],[new Date(1697673600000), 0.10785341827797189368],[new Date(1697760000000), 0.10993711463250263979],[new Date(1697846400000), 0.11679898301654617132],[new Date(1697932800000), 0.11712812594126357236],[new Date(1698019200000), 0.14010164453230351535],[new Date(1698105600000), 0.15392066272598318625],[new Date(1698192000000), 0.16293730609412337438],[new Date(1698278400000), 0.17411224963260128722],[new Date(1698364800000), 0.15663292454167988194],[new Date(1698451200000), 0.14708418282572532889],[new Date(1698537600000), 0.14660692746285324965],[new Date(1698624000000), 0.18839844560984249438],[new Date(1698710400000), 0.18874030772290360292],[new Date(1698796800000), 0.21655215653399374451],[new Date(1698883200000), 0.23579580795289131299],[new Date(1698969600000), 0.17269925215429195750],[new Date(1699056000000), 0.17313648284587674000],[new Date(1699142400000), 0.20075636104972501097],[new Date(1699228800000), 0.19948933223759681035],[new Date(1699315200000), 0.19771739668745480069],[new Date(1699401600000), 0.20714685684145700806],[new Date(1699488000000), 0.21956411220113288847],[new Date(1699574400000), 0.20239190452104859271],[new Date(1699660800000), 0.19066977262390053097],[new Date(1699747200000), 0.18130732699744658924],[new Date(1699833600000), 0.19766901763397931896],[new Date(1699920000000), 0.19320464868533857000],[new Date(1700006400000), 0.17620502752609804208],[new Date(1700092800000), 0.18578571587511044528],[new Date(1700179200000), 0.18266717079144508194],[new Date(1700265600000), 0.19982587781957360688],[new Date(1700352000000), 0.22275034600682863958],[new Date(1700438400000), 0.20500602712065204556],[new Date(1700524800000), 0.22058984076364369188],[new Date(1700611200000), 0.21039830019618928653],[new Date(1700697600000), 0.22987012354689047882],[new Date(1700784000000), 0.20938596203505111493],[new Date(1700870400000), 0.21715457894718435160],[new Date(1700956800000), 0.21866881940725811208],[new Date(1701043200000), 0.21572511595534563069],[new Date(1701129600000), 0.21238625406574603708],[new Date(1701216000000), 0.21952644382121077896],[new Date(1701302400000), 0.22146813086812487743],[new Date(1701388800000), 0.22737251956579472632],[new Date(1701475200000), 0.25276805770159636875],[new Date(1701561600000), 0.24071023510828289278],[new Date(1701648000000), 0.24759614250581129979],[new Date(1701734400000), 0.23512480142355530181],[new Date(1701820800000), 0.25913564938754791653],[new Date(1701907200000), 0.27315797613817583007],[new Date(1701993600000), 0.27221942510856938194],[new Date(1702080000000), 0.28579598776291449632],[new Date(1702166400000), 0.30892949940132956597],[new Date(1702252800000), 0.28180046366024023222],[new Date(1702339200000), 0.26957329581860685785],[new Date(1702425600000), 0.25273417642263335861],[new Date(1702512000000), 0.26297988705846288403],[new Date(1702598400000), 0.27128820313751114063],[new Date(1702684800000), 0.27263289374169655368],[new Date(1702771200000), 0.26227764117664037736],[new Date(1702857600000), 0.27696358366716601667],[new Date(1702944000000), 0.29301496224377074993],[new Date(1703030400000), 0.29706538435326367479],[new Date(1703116800000), 0.30122043337192306188],[new Date(1703203200000), 0.28933046002863371243],[new Date(1703289600000), 0.27785157075357941646],[new Date(1703376000000), 0.28499012602723850528],[new Date(1703462400000), 0.27798916972026924333],[new Date(1703548800000), 0.26932072355492384792],[new Date(1703635200000), 0.27683818793536277653],[new Date(1703721600000), 0.27864858382400466819],[new Date(1703808000000), 0.25450082159466650389],[new Date(1703894400000), 0.24858627869553857215],[new Date(1703980800000), 0.25074431387421247299],[new Date(1704067200000), 0.24541007084379652868],[new Date(1704153600000), 0.23903858468709523146],[new Date(1704240000000), 0.22588030461804810215],[new Date(1704326400000), 0.21450268466827724997],[new Date(1704412800000), 0.20765446872540893604],[new Date(1704499200000), 0.20272284877150493722],[new Date(1704585600000), 0.19894572116888250208],[new Date(1704672000000), 0.20041896201851998261],[new Date(1704758400000), 0.20921616411690028667],[new Date(1704844800000), 0.20618744179180583743],[new Date(1704931200000), 0.21670014280677167549],[new Date(1705017600000), 0.21098751612468486326],[new Date(1705104000000), 0.20031281596904268090],[new Date(1705190400000), 0.20171369552469174632],[new Date(1705276800000), 0.20317468644917254785],[new Date(1705363200000), 0.20751481416553554951],[new Date(1705449600000), 0.19887679930614490451],[new Date(1705536000000), 0.18843810503421826507],[new Date(1705622400000), 0.18827727983479804444],[new Date(1705708800000), 0.21916067208551620382],[new Date(1705795200000), 0.28154573959706833368],[new Date(1705881600000), 0.32340496390079198972],[new Date(1705968000000), 0.25528249526398127764],[new Date(1706054400000), 0.25046148167023200854],[new Date(1706140800000), 0.26131822197795307646],[new Date(1706227200000), 0.25287109526770208632],[new Date(1706313600000), 0.24536086235418631243],[new Date(1706400000000), 0.25535136946185983181],[new Date(1706486400000), 0.26417967227234595410],[new Date(1706572800000), 0.25854627582763370347],[new Date(1706659200000), 0.24143910606175087042],[new Date(1706745600000), 0.24690964657343901243],[new Date(1706832000000), 0.24520754004248644563],[new Date(1706918400000), 0.25358811146865805319],[new Date(1707004800000), 0.25248276152017359215],[new Date(1707091200000), 0.25110851556728935535],[new Date(1707177600000), 0.24814456757317413201],[new Date(1707264000000), 0.24786498305651701646],[new Date(1707350400000), 0.25507336938904931438],[new Date(1707436800000), 0.25067946067357947271],[new Date(1707523200000), 0.25177140568635400000],[new Date(1707609600000), 0.24082271540050428326],[new Date(1707696000000), 0.23876884999445952181],[new Date(1707782400000), 0.23967294718649289299],[new Date(1707868800000), 0.23663152752358739875],[new Date(1707955200000), 0.25010598733494472042],[new Date(1708041600000), 0.25604150697822097208],[new Date(1708128000000), 0.25412749631500723681],[new Date(1708214400000), 0.25019753580314117236],[new Date(1708300800000), 0.25011757438132457590],[new Date(1708387200000), 0.25404484112022572736],[new Date(1708473600000), 0.24794615412305412313],[new Date(1708560000000), 0.24840844318602067493],[new Date(1708646400000), 0.24394338183445528840],[new Date(1708732800000), 0.23788819044701348444],[new Date(1708819200000), 0.24792123553160678347],[new Date(1708905600000), 0.24799099272382325979],[new Date(1708992000000), 0.25228337708522439590],[new Date(1709078400000), 0.24352327897271503313],[new Date(1709164800000), 0.27835157722037675042],[new Date(1709251200000), 0.34307392875373275535],[new Date(1709337600000), 0.29845067618752501625],[new Date(1709424000000), 0.29242586369946805569],[new Date(1709510400000), 0.28853515464866298715],[new Date(1709596800000), 0.29781208698578303201],[new Date(1709683200000), 0.31491824669128252028],[new Date(1709769600000), 0.33829635209778784264],[new Date(1709856000000), 0.35283437473554522639],[new Date(1709942400000), 0.35667581181529831229],[new Date(1710028800000), 0.36131441209850792965],[new Date(1710115200000), 0.38687256258335997931],[new Date(1710201600000), 0.36990877599367864958],[new Date(1710288000000), 0.33113143765848641146],[new Date(1710374400000), 0.30856946765956160007],[new Date(1710460800000), 0.24684319655161270493],[new Date(1710547200000), 0.24440773065915288861],[new Date(1710633600000), 0.24117170747962539076],[new Date(1710720000000), 0.25586831479259945569],[new Date(1710806400000), 0.23841925917419970757],[new Date(1710892800000), 0.25651855692121988403],[new Date(1710979200000), 0.26440924877742498548],[new Date(1711065600000), 0.25264903900874257035],[new Date(1711152000000), 0.24404472878412100083],[new Date(1711238400000), 0.24432068175326277875],[new Date(1711324800000), 0.25426903321825891264],[new Date(1711411200000), 0.27349621717148348007],[new Date(1711497600000), 0.24917346451621135986],[new Date(1711584000000), 0.24745600249167135743],[new Date(1711670400000), 0.25088516990573044201],[new Date(1711756800000), 0.24815272076761099007],[new Date(1711843200000), 0.24398038980622144722],[new Date(1711929600000), 0.25364413394323756389],[new Date(1712016000000), 0.28477412163193410174],[new Date(1712102400000), 0.29115754023076648583],[new Date(1712188800000), 0.28923801153516136486],[new Date(1712275200000), 0.27892499345872965292],[new Date(1712361600000), 0.27332694209132031660],[new Date(1712448000000), 0.27648525724939603819],[new Date(1712534400000), 0.29416609718371572660],[new Date(1712620800000), 0.29919625716103796618],[new Date(1712707200000), 0.29169723302779960118],[new Date(1712793600000), 0.31880407820580171778],[new Date(1712880000000), 0.31386394662457745479],[new Date(1712966400000), 0.34166096131984121278],[new Date(1713052800000), 0.33723313855726351597],[new Date(1713139200000), 0.33480125797069544132],[new Date(1713225600000), 0.32346339017070793611],[new Date(1713312000000), 0.33643500102220170042],[new Date(1713398400000), 0.36756660107525866806],[new Date(1713484800000), 0.36175448382044372972],[new Date(1713571200000), 0.34462908260506538590],[new Date(1713657600000), 0.36522891484471173167],[new Date(1713744000000), 0.34882280872623713222],[new Date(1713830400000), 0.37000202581614871625],[new Date(1713916800000), 0.34501220955688624403],[new Date(1714003200000), 0.28401539928459763042],[new Date(1714089600000), 0.27283089644723455854],[new Date(1714176000000), 0.26257880223605776542],[new Date(1714262400000), 0.27771059001946905646],[new Date(1714348800000), 0.28354301092274660340],[new Date(1714435200000), 0.26702302859121424639],[new Date(1714521600000), 0.25544434063031182813],[new Date(1714608000000), 0.25847298157183945958],[new Date(1714694400000), 0.28016823353717219396],[new Date(1714780800000), 0.27815220616390623479],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }