google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683417600000), 0.02443374539771522806],[new Date(1683504000000), 0.02361447602160996095],[new Date(1683590400000), 0.02356782465597552425],[new Date(1683676800000), 0.02377457670331294396],[new Date(1683763200000), 0.02331865866412456333],[new Date(1683849600000), 0.02295627173517998208],[new Date(1683936000000), 0.02318692323304442521],[new Date(1684022400000), 0.02331345524141117535],[new Date(1684108800000), 0.02347359279144637028],[new Date(1684195200000), 0.02352360279584571972],[new Date(1684281600000), 0.02342229795859006951],[new Date(1684368000000), 0.02341519735856888451],[new Date(1684454400000), 0.02319743597031592903],[new Date(1684540800000), 0.02334047382544557285],[new Date(1684627200000), 0.02361576594294330215],[new Date(1684713600000), 0.02396657558958890063],[new Date(1684800000000), 0.02433277695629206722],[new Date(1684886400000), 0.02360956295598602257],[new Date(1684972800000), 0.02321830178467352194],[new Date(1685059200000), 0.02314611619564600333],[new Date(1685145600000), 0.02310361329930131007],[new Date(1685232000000), 0.02337676287352337229],[new Date(1685318400000), 0.02340424859043959389],[new Date(1685404800000), 0.02324666826340874889],[new Date(1685491200000), 0.02284009871287356771],[new Date(1685577600000), 0.02249551105465559944],[new Date(1685664000000), 0.02279184285440965528],[new Date(1685750400000), 0.02638139150876924319],[new Date(1685836800000), 0.02614133867185110528],[new Date(1685923200000), 0.02416365324055761715],[new Date(1686009600000), 0.02322584537878930729],[new Date(1686096000000), 0.02293188932942186556],[new Date(1686182400000), 0.02257269451035637514],[new Date(1686268800000), 0.02232775407882001847],[new Date(1686355200000), 0.01983334941258046431],[new Date(1686441600000), 0.02062253208127020174],[new Date(1686528000000), 0.02010167765872381764],[new Date(1686614400000), 0.02040161938750556625],[new Date(1686700800000), 0.02025060138365220931],[new Date(1686787200000), 0.01971794766546187340],[new Date(1686873600000), 0.01980271903489434597],[new Date(1686960000000), 0.02012185781494359063],[new Date(1687046400000), 0.02035884093495261194],[new Date(1687132800000), 0.02000748825763713875],[new Date(1687219200000), 0.01997932813180614104],[new Date(1687305600000), 0.02091476964472879965],[new Date(1687392000000), 0.02145505598014952722],[new Date(1687478400000), 0.02173950112014611111],[new Date(1687564800000), 0.02222579258720178000],[new Date(1687651200000), 0.02245955462600917674],[new Date(1687737600000), 0.02199916366338933944],[new Date(1687824000000), 0.02190002184113797521],[new Date(1687910400000), 0.02188738682161926056],[new Date(1687996800000), 0.02201075380504576792],[new Date(1688083200000), 0.02220398261717120424],[new Date(1688169600000), 0.02295756190970464861],[new Date(1688256000000), 0.02249803113604641736],[new Date(1688342400000), 0.02270315533560377646],[new Date(1688428800000), 0.02298488986015608778],[new Date(1688515200000), 0.02279700207785602222],[new Date(1688601600000), 0.02248139839438313458],[new Date(1688688000000), 0.02238734480580344506],[new Date(1688774400000), 0.02246583718382003396],[new Date(1688860800000), 0.02259268207435075438],[new Date(1688947200000), 0.02209779321583968151],[new Date(1689033600000), 0.02262204625048775486],[new Date(1689120000000), 0.02343561982897869826],[new Date(1689206400000), 0.02351562316449463535],[new Date(1689292800000), 0.02393302450091842451],[new Date(1689379200000), 0.02563237224964703826],[new Date(1689465600000), 0.02387682370519660722],[new Date(1689552000000), 0.02348380086788076646],[new Date(1689638400000), 0.02320883397020304083],[new Date(1689724800000), 0.02318804674159272278],[new Date(1689811200000), 0.02334315409061192306],[new Date(1689897600000), 0.02335299886663057729],[new Date(1689984000000), 0.02392594590251767965],[new Date(1690070400000), 0.02375133508084834208],[new Date(1690156800000), 0.02305686695739299465],[new Date(1690243200000), 0.02309374852889637576],[new Date(1690329600000), 0.02347117039850270882],[new Date(1690416000000), 0.02392479925071305736],[new Date(1690502400000), 0.02405210951144220979],[new Date(1690588800000), 0.02483613429510906299],[new Date(1690675200000), 0.02485718589762724014],[new Date(1690761600000), 0.02433858087022919417],[new Date(1690848000000), 0.02406973433460569840],[new Date(1690934400000), 0.02422292127387705938],[new Date(1691020800000), 0.02402789433021437563],[new Date(1691107200000), 0.02396781530960823618],[new Date(1691193600000), 0.02370675734446125521],[new Date(1691280000000), 0.02375232070901337118],[new Date(1691366400000), 0.02335194851348000118],[new Date(1691452800000), 0.02280363735122221375],[new Date(1691539200000), 0.02271726668157504139],[new Date(1691625600000), 0.02272026768415588632],[new Date(1691712000000), 0.02264813839394128875],[new Date(1691798400000), 0.02281145923830689319],[new Date(1691884800000), 0.02270332523242198514],[new Date(1691971200000), 0.02260856911817159097],[new Date(1692057600000), 0.02240624704538699639],[new Date(1692144000000), 0.02148371670156993979],[new Date(1692230400000), 0.02086534874376643451],[new Date(1692316800000), 0.02006980699855441278],[new Date(1692403200000), 0.02019009896466926250],[new Date(1692489600000), 0.02060019264243500340],[new Date(1692576000000), 0.02049749211188080590],[new Date(1692662400000), 0.02033355376141368340],[new Date(1692748800000), 0.02065164781619416264],[new Date(1692835200000), 0.02075540194390655556],[new Date(1692921600000), 0.02064273265401903521],[new Date(1693008000000), 0.02079943466973919500],[new Date(1693094400000), 0.02088017799641475625],[new Date(1693180800000), 0.02063989051816190146],[new Date(1693267200000), 0.02067510906373608521],[new Date(1693353600000), 0.02071391074830379222],[new Date(1693440000000), 0.02051074437322266111],[new Date(1693526400000), 0.02034076968872832868],[new Date(1693612800000), 0.02024521405273379986],[new Date(1693699200000), 0.02030629977880986951],[new Date(1693785600000), 0.02027120485465855063],[new Date(1693872000000), 0.02033246462417525875],[new Date(1693958400000), 0.02046885900095940632],[new Date(1694044800000), 0.02061573053423316326],[new Date(1694131200000), 0.02067887533109554306],[new Date(1694217600000), 0.02066826173904535778],[new Date(1694304000000), 0.02050153114669743479],[new Date(1694390400000), 0.02013344422173725778],[new Date(1694476800000), 0.02037816621993813125],[new Date(1694563200000), 0.02051138333258007611],[new Date(1694649600000), 0.02106778900343985201],[new Date(1694736000000), 0.02145621816146827958],[new Date(1694822400000), 0.02194338511549156694],[new Date(1694908800000), 0.02175206290605874389],[new Date(1694995200000), 0.02201787414837480271],[new Date(1695081600000), 0.02233642259640696083],[new Date(1695168000000), 0.02263087599858863653],[new Date(1695254400000), 0.02232909927624454132],[new Date(1695340800000), 0.02253604357837028257],[new Date(1695427200000), 0.02288734588436826021],[new Date(1695513600000), 0.02280356230294986188],[new Date(1695600000000), 0.02237203650401679917],[new Date(1695686400000), 0.02231371433565034743],[new Date(1695772800000), 0.02218784686852957097],[new Date(1695859200000), 0.02234305481280861181],[new Date(1695945600000), 0.02701839240645601972],[new Date(1696032000000), 0.02578897725097526806],[new Date(1696118400000), 0.02457694586923715903],[new Date(1696204800000), 0.02407081688582388569],[new Date(1696291200000), 0.02309539390662375771],[new Date(1696377600000), 0.02311272932418663153],[new Date(1696464000000), 0.02327604340291734576],[new Date(1696550400000), 0.02314309894030551757],[new Date(1696636800000), 0.02348303985920861042],[new Date(1696723200000), 0.02321679085304381472],[new Date(1696809600000), 0.02246963431833392743],[new Date(1696896000000), 0.02210068180370707736],[new Date(1696982400000), 0.02183717507976619465],[new Date(1697068800000), 0.02191561046335608486],[new Date(1697155200000), 0.02200436784711896924],[new Date(1697241600000), 0.02219884653737001993],[new Date(1697328000000), 0.02268144560987386778],[new Date(1697414400000), 0.02302128813118130035],[new Date(1697500800000), 0.02300541843521759083],[new Date(1697587200000), 0.02450941011950101625],[new Date(1697673600000), 0.02321368896458054083],[new Date(1697760000000), 0.02446507291496841771],[new Date(1697846400000), 0.02468291738732280167],[new Date(1697932800000), 0.02420570039709444347],[new Date(1698019200000), 0.02526104256550658465],[new Date(1698105600000), 0.02540317693565948201],[new Date(1698192000000), 0.02684077924372546125],[new Date(1698278400000), 0.02664888858429315861],[new Date(1698364800000), 0.02847037212914572910],[new Date(1698451200000), 0.03035341677554780424],[new Date(1698537600000), 0.03148362725743465201],[new Date(1698624000000), 0.03017401034419484958],[new Date(1698710400000), 0.02976627766251014722],[new Date(1698796800000), 0.03399821427060673951],[new Date(1698883200000), 0.03658124950788788111],[new Date(1698969600000), 0.03378070824028900701],[new Date(1699056000000), 0.03532912811047309472],[new Date(1699142400000), 0.03274357873456746368],[new Date(1699228800000), 0.03182771983302009917],[new Date(1699315200000), 0.03140777342096343549],[new Date(1699401600000), 0.03225203540521038208],[new Date(1699488000000), 0.03264134684225554840],[new Date(1699574400000), 0.03272992038505731292],[new Date(1699660800000), 0.03359743760654048042],[new Date(1699747200000), 0.03309447088317773292],[new Date(1699833600000), 0.03396813160559819444],[new Date(1699920000000), 0.03329354149311801104],[new Date(1700006400000), 0.03320209595178341722],[new Date(1700092800000), 0.03390987539396043910],[new Date(1700179200000), 0.03328456395730874938],[new Date(1700265600000), 0.03251349302564379479],[new Date(1700352000000), 0.03252813425421069167],[new Date(1700438400000), 0.03258699803862166090],[new Date(1700524800000), 0.03136443025724272444],[new Date(1700611200000), 0.03020907751025654910],[new Date(1700697600000), 0.03111318343101253403],[new Date(1700784000000), 0.03153457737197844667],[new Date(1700870400000), 0.03187397557235842250],[new Date(1700956800000), 0.03332922022637069313],[new Date(1701043200000), 0.03180018674014361083],[new Date(1701129600000), 0.03100808057616031785],[new Date(1701216000000), 0.03108598098280106882],[new Date(1701302400000), 0.03090769073887592438],[new Date(1701388800000), 0.03128824030150002549],[new Date(1701475200000), 0.03159586999105354847],[new Date(1701561600000), 0.03160256312308090438],[new Date(1701648000000), 0.03159737680945968757],[new Date(1701734400000), 0.03153172600301726354],[new Date(1701820800000), 0.03235142871270469313],[new Date(1701907200000), 0.03215651140107498750],[new Date(1701993600000), 0.03274718967831418125],[new Date(1702080000000), 0.03390557711426274007],[new Date(1702166400000), 0.03392023290630054340],[new Date(1702252800000), 0.03262807394235341167],[new Date(1702339200000), 0.03236587257196711590],[new Date(1702425600000), 0.03196209076521200021],[new Date(1702512000000), 0.03273076122471520229],[new Date(1702598400000), 0.03244801291194448014],[new Date(1702684800000), 0.03216966756538253944],[new Date(1702771200000), 0.03203426887845723576],[new Date(1702857600000), 0.03033279264297587250],[new Date(1702944000000), 0.03058994686588771090],[new Date(1703030400000), 0.03100346682299012465],[new Date(1703116800000), 0.03166543640631001819],[new Date(1703203200000), 0.03194849496847098896],[new Date(1703289600000), 0.03199823407867643389],[new Date(1703376000000), 0.03190675886400494451],[new Date(1703462400000), 0.03210971668567061368],[new Date(1703548800000), 0.03171488900199175806],[new Date(1703635200000), 0.03166126791320995285],[new Date(1703721600000), 0.03220353566977431486],[new Date(1703808000000), 0.03215957075047418444],[new Date(1703894400000), 0.03198419189983307917],[new Date(1703980800000), 0.03195944556298350979],[new Date(1704067200000), 0.03192175744788799514],[new Date(1704153600000), 0.03258129071114045486],[new Date(1704240000000), 0.03174425553358491861],[new Date(1704326400000), 0.03071049926120937811],[new Date(1704412800000), 0.03012591588832873396],[new Date(1704499200000), 0.02988132428971729069],[new Date(1704585600000), 0.02987565306468850924],[new Date(1704672000000), 0.02894360020590068296],[new Date(1704758400000), 0.02889626923930403222],[new Date(1704844800000), 0.02879727638773606313],[new Date(1704931200000), 0.03005645614651920299],[new Date(1705017600000), 0.03017779201202978792],[new Date(1705104000000), 0.03025922257201280069],[new Date(1705190400000), 0.03166539975154727688],[new Date(1705276800000), 0.03088283042415611681],[new Date(1705363200000), 0.03035212183821799632],[new Date(1705449600000), 0.03028354532774222007],[new Date(1705536000000), 0.02989983467430873569],[new Date(1705622400000), 0.02922365667717410069],[new Date(1705708800000), 0.02920962539360934993],[new Date(1705795200000), 0.02948984523304758660],[new Date(1705881600000), 0.02891228575266468069],[new Date(1705968000000), 0.02814519210225127382],[new Date(1706054400000), 0.02823436099650489424],[new Date(1706140800000), 0.02865195432557196750],[new Date(1706227200000), 0.02930945558330281813],[new Date(1706313600000), 0.03006622047291191139],[new Date(1706400000000), 0.03005963921471697229],[new Date(1706486400000), 0.02991919924121558590],[new Date(1706572800000), 0.02972019115932299778],[new Date(1706659200000), 0.02914932234894878313],[new Date(1706745600000), 0.02883293913433784014],[new Date(1706832000000), 0.02934213672887146979],[new Date(1706918400000), 0.02918226193495341431],[new Date(1707004800000), 0.02917590362893711007],[new Date(1707091200000), 0.02917822205080115326],[new Date(1707177600000), 0.02961149773383582646],[new Date(1707264000000), 0.03066607434995450021],[new Date(1707350400000), 0.03090002016973967299],[new Date(1707436800000), 0.03099564821936650993],[new Date(1707523200000), 0.03098650982380562840],[new Date(1707609600000), 0.03104564597688277139],[new Date(1707696000000), 0.03123728876011737993],[new Date(1707782400000), 0.03116709481640147417],[new Date(1707868800000), 0.03204005579524085208],[new Date(1707955200000), 0.03322010034382832104],[new Date(1708041600000), 0.03379435880484846972],[new Date(1708128000000), 0.03355212379154422833],[new Date(1708214400000), 0.03368188667186007201],[new Date(1708300800000), 0.03402951326896652458],[new Date(1708387200000), 0.03361627845928527542],[new Date(1708473600000), 0.03556293322633685875],[new Date(1708560000000), 0.03509300765296258910],[new Date(1708646400000), 0.03378451211043952375],[new Date(1708732800000), 0.03377585000273423514],[new Date(1708819200000), 0.03347090174780832424],[new Date(1708905600000), 0.03324634022062478854],[new Date(1708992000000), 0.03382617765076868215],[new Date(1709078400000), 0.03428262823232184472],[new Date(1709164800000), 0.03518921078731116813],[new Date(1709251200000), 0.03669576455609093319],[new Date(1709337600000), 0.03903996531878411597],[new Date(1709424000000), 0.03873387633833795688],[new Date(1709510400000), 0.04058483328026612424],[new Date(1709596800000), 0.04092109318351678556],[new Date(1709683200000), 0.04495146279834976889],[new Date(1709769600000), 0.04253371671707067764],[new Date(1709856000000), 0.04197833972772475132],[new Date(1709942400000), 0.04180589509339172771],[new Date(1710028800000), 0.04245255593820585014],[new Date(1710115200000), 0.04204098982949399486],[new Date(1710201600000), 0.04235831108162151889],[new Date(1710288000000), 0.04317592032912962792],[new Date(1710374400000), 0.04235995458487136333],[new Date(1710460800000), 0.03950580684039192743],[new Date(1710547200000), 0.03898246969252441965],[new Date(1710633600000), 0.03725000428180891611],[new Date(1710720000000), 0.03714353336061051465],[new Date(1710806400000), 0.03464449715025190854],[new Date(1710892800000), 0.03402213554787690243],[new Date(1710979200000), 0.03603123693356359729],[new Date(1711065600000), 0.03592432162836512479],[new Date(1711152000000), 0.03629641934059419944],[new Date(1711238400000), 0.03690472191659811639],[new Date(1711324800000), 0.03778542246212457403],[new Date(1711411200000), 0.04001207183964186326],[new Date(1711497600000), 0.04002861436654924340],[new Date(1711584000000), 0.03962003593392879389],[new Date(1711670400000), 0.03955547405519023250],[new Date(1711756800000), 0.04005457137201168944],[new Date(1711843200000), 0.04054764921750942396],[new Date(1711929600000), 0.03934877547891106382],[new Date(1712016000000), 0.03691258095543938674],[new Date(1712102400000), 0.03628917968490863715],[new Date(1712188800000), 0.03667871737220887215],[new Date(1712275200000), 0.03800660137633925542],[new Date(1712361600000), 0.03780995299897103292],[new Date(1712448000000), 0.03797701796544983201],[new Date(1712534400000), 0.03882776519328343806],[new Date(1712620800000), 0.03895664606447686507],[new Date(1712707200000), 0.03869686039468662438],[new Date(1712793600000), 0.04195269124888998257],[new Date(1712880000000), 0.04514831744442807861],[new Date(1712966400000), 0.03726641770342668278],[new Date(1713052800000), 0.03336885735971726875],[new Date(1713139200000), 0.03503593929026567236],[new Date(1713225600000), 0.03305521614045653111],[new Date(1713312000000), 0.03253905091159067993],[new Date(1713398400000), 0.03191113551875879451],[new Date(1713484800000), 0.03241507367566261250],[new Date(1713571200000), 0.03300631545451248674],[new Date(1713657600000), 0.03364991395674617118],[new Date(1713744000000), 0.03437304392873693181],[new Date(1713830400000), 0.03418025073406577597],[new Date(1713916800000), 0.03404092708513021833],[new Date(1714003200000), 0.03320073895619314743],[new Date(1714089600000), 0.03357406500055759264],[new Date(1714176000000), 0.03357602182877330333],[new Date(1714262400000), 0.03402210936730030396],[new Date(1714348800000), 0.03309040470056841972],[new Date(1714435200000), 0.03242537489823591146],[new Date(1714521600000), 0.03153644160623374493],[new Date(1714608000000), 0.03195920316424308604],[new Date(1714694400000), 0.03237994912502015924],[new Date(1714780800000), 0.03271234414532358799],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }