google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683417600000), 0.41533071756699641576],[new Date(1683504000000), 0.41274346811006827387],[new Date(1683590400000), 0.41471475833134725254],[new Date(1683676800000), 0.41244026433489046965],[new Date(1683763200000), 0.40866964903510685111],[new Date(1683849600000), 0.41462105248027935069],[new Date(1683936000000), 0.40932343401048222188],[new Date(1684022400000), 0.41444740907055224979],[new Date(1684108800000), 0.40622532306564563243],[new Date(1684195200000), 0.40258113609139660146],[new Date(1684281600000), 0.39694712746436182938],[new Date(1684368000000), 0.39618772581978683007],[new Date(1684454400000), 0.39579698004729397326],[new Date(1684540800000), 0.39562094566457133833],[new Date(1684627200000), 0.39568535994226063639],[new Date(1684713600000), 0.39510843425588707486],[new Date(1684800000000), 0.38841954605556911222],[new Date(1684886400000), 0.39300026916025087090],[new Date(1684972800000), 0.38834542762935024332],[new Date(1685059200000), 0.37774737055819810521],[new Date(1685145600000), 0.37075590292367300167],[new Date(1685232000000), 0.36990177361428739875],[new Date(1685318400000), 0.37482643598924481028],[new Date(1685404800000), 0.37748396141147625917],[new Date(1685491200000), 0.38017329391323819049],[new Date(1685577600000), 0.38077690276453379451],[new Date(1685664000000), 0.37314663948853240979],[new Date(1685750400000), 0.37045853958939326500],[new Date(1685836800000), 0.37985415663434389500],[new Date(1685923200000), 0.36584840599186643979],[new Date(1686009600000), 0.36370250848773165521],[new Date(1686096000000), 0.36022970721892830431],[new Date(1686182400000), 0.35987159157904353063],[new Date(1686268800000), 0.36020765703513833625],[new Date(1686355200000), 0.35670529897057724868],[new Date(1686441600000), 0.33807423840271278424],[new Date(1686528000000), 0.33862076740537235333],[new Date(1686614400000), 0.33808378679688465465],[new Date(1686700800000), 0.33637244237553510549],[new Date(1686787200000), 0.33165702600724130729],[new Date(1686873600000), 0.30923585634845487919],[new Date(1686960000000), 0.29415895146813947556],[new Date(1687046400000), 0.29320391035842672306],[new Date(1687132800000), 0.28139031852211286444],[new Date(1687219200000), 0.27814992088276095951],[new Date(1687305600000), 0.28158661435117377021],[new Date(1687392000000), 0.30830423176803912810],[new Date(1687478400000), 0.30530147006990172132],[new Date(1687564800000), 0.30051872973255741278],[new Date(1687651200000), 0.29549304933700418507],[new Date(1687737600000), 0.29856874589766698118],[new Date(1687824000000), 0.29533112712127377132],[new Date(1687910400000), 0.28983029572060659069],[new Date(1687996800000), 0.27475538680390705931],[new Date(1688083200000), 0.28525006758150186285],[new Date(1688169600000), 0.29621163178623441528],[new Date(1688256000000), 0.29069695132305261181],[new Date(1688342400000), 0.28453934847253233972],[new Date(1688428800000), 0.27919420693228229701],[new Date(1688515200000), 0.27486475669382519549],[new Date(1688601600000), 0.35177483840106224287],[new Date(1688688000000), 0.36903761346156535014],[new Date(1688774400000), 0.32588689299741943729],[new Date(1688860800000), 0.29526248311221103813],[new Date(1688947200000), 0.29158920969428224649],[new Date(1689033600000), 0.28514140601426330972],[new Date(1689120000000), 0.29147840085266336132],[new Date(1689206400000), 0.29857234040751424660],[new Date(1689292800000), 0.29742400687247554813],[new Date(1689379200000), 0.29722874869485367188],[new Date(1689465600000), 0.29719938814395208729],[new Date(1689552000000), 0.30511740224308873278],[new Date(1689638400000), 0.29815810066072949451],[new Date(1689724800000), 0.29721959489580103958],[new Date(1689811200000), 0.30281798729458691722],[new Date(1689897600000), 0.29633610529136247656],[new Date(1689984000000), 0.29457788288129157576],[new Date(1690070400000), 0.30295695440163072375],[new Date(1690156800000), 0.30498537476883040181],[new Date(1690243200000), 0.30365706340966359257],[new Date(1690329600000), 0.29779214032662425500],[new Date(1690416000000), 0.29902242804271129653],[new Date(1690502400000), 0.30222700087907245076],[new Date(1690588800000), 0.29442495261720808111],[new Date(1690675200000), 0.29477592897372743917],[new Date(1690761600000), 0.30945941701843601008],[new Date(1690848000000), 0.31900831422813920903],[new Date(1690934400000), 0.31290643375825784979],[new Date(1691020800000), 0.31332941028983362993],[new Date(1691107200000), 0.33471870663545668964],[new Date(1691193600000), 0.33032510828504783167],[new Date(1691280000000), 0.32647694694656542694],[new Date(1691366400000), 0.32288851959664490063],[new Date(1691452800000), 0.32116830008638901778],[new Date(1691539200000), 0.32362077126562087389],[new Date(1691625600000), 0.31235634096696945188],[new Date(1691712000000), 0.30499573010843471208],[new Date(1691798400000), 0.30549559882249944271],[new Date(1691884800000), 0.30597906186702747799],[new Date(1691971200000), 0.30764673704993322889],[new Date(1692057600000), 0.32030910885215862028],[new Date(1692144000000), 0.32696332563071895104],[new Date(1692230400000), 0.31687848466334517597],[new Date(1692316800000), 0.31690255534876317403],[new Date(1692403200000), 0.31525665571591618917],[new Date(1692489600000), 0.31442726310380547139],[new Date(1692576000000), 0.31447908414006534069],[new Date(1692662400000), 0.32827336902705635382],[new Date(1692748800000), 0.34620614177247983060],[new Date(1692835200000), 0.33147546123434683847],[new Date(1692921600000), 0.31972511318557789708],[new Date(1693008000000), 0.32170436222621863667],[new Date(1693094400000), 0.32633665240144175049],[new Date(1693180800000), 0.32659601722275086243],[new Date(1693267200000), 0.32141273459890136451],[new Date(1693353600000), 0.32782856446720685618],[new Date(1693440000000), 0.32746284532576644465],[new Date(1693526400000), 0.32089377531548763285],[new Date(1693612800000), 0.32616440678940043750],[new Date(1693699200000), 0.32600820408996695326],[new Date(1693785600000), 0.32568146199295030063],[new Date(1693872000000), 0.32290237083060489049],[new Date(1693958400000), 0.32107075088631908750],[new Date(1694044800000), 0.32154554164472742083],[new Date(1694131200000), 0.32129993896738327500],[new Date(1694217600000), 0.32356333608547844750],[new Date(1694304000000), 0.32332266102713087375],[new Date(1694390400000), 0.31939283982503435216],[new Date(1694476800000), 0.31907237916545391090],[new Date(1694563200000), 0.31037590962825883604],[new Date(1694649600000), 0.31090853005408124972],[new Date(1694736000000), 0.30775292996204973847],[new Date(1694822400000), 0.30642561079653776521],[new Date(1694908800000), 0.30874559702966649167],[new Date(1694995200000), 0.30962186278905100507],[new Date(1695081600000), 0.30945320932205458986],[new Date(1695168000000), 0.30970310429833686722],[new Date(1695254400000), 0.30344425511110780201],[new Date(1695340800000), 0.31450560750731476757],[new Date(1695427200000), 0.31414308810039020000],[new Date(1695513600000), 0.31173777718405541944],[new Date(1695600000000), 0.31370487424611932549],[new Date(1695686400000), 0.31123050777691656451],[new Date(1695772800000), 0.31446261443562523347],[new Date(1695859200000), 0.31223461702996381271],[new Date(1695945600000), 0.31164339125238270979],[new Date(1696032000000), 0.31058132288309637035],[new Date(1696118400000), 0.31050194305159733951],[new Date(1696204800000), 0.30914453465013386861],[new Date(1696291200000), 0.30865161772796276375],[new Date(1696377600000), 0.30941054640137581264],[new Date(1696464000000), 0.31105598977342963903],[new Date(1696550400000), 0.30998292937122150833],[new Date(1696636800000), 0.30887814391961351042],[new Date(1696723200000), 0.31103069120009530000],[new Date(1696809600000), 0.31160452765997165542],[new Date(1696896000000), 0.31081661695355955125],[new Date(1696982400000), 0.30848912119045307403],[new Date(1697068800000), 0.30535768337385462674],[new Date(1697155200000), 0.30456424079426628285],[new Date(1697241600000), 0.30486544503182210417],[new Date(1697328000000), 0.30075569090998932431],[new Date(1697414400000), 0.29952088504987986854],[new Date(1697500800000), 0.29238156602018094090],[new Date(1697587200000), 0.28601644455690526826],[new Date(1697673600000), 0.28124275841127025528],[new Date(1697760000000), 0.28235792303925836924],[new Date(1697846400000), 0.28355161073049093097],[new Date(1697932800000), 0.27990906688222137236],[new Date(1698019200000), 0.28426182315478904007],[new Date(1698105600000), 0.29059465610818482014],[new Date(1698192000000), 0.30204119799123096208],[new Date(1698278400000), 0.29897732509482103681],[new Date(1698364800000), 0.29888516490693226486],[new Date(1698451200000), 0.29744186826066532583],[new Date(1698537600000), 0.30189825203974948604],[new Date(1698624000000), 0.30202731175220009361],[new Date(1698710400000), 0.29775997822064040549],[new Date(1698796800000), 0.29525753898324381611],[new Date(1698883200000), 0.30148413526938324549],[new Date(1698969600000), 0.30409542686713212451],[new Date(1699056000000), 0.30792740511687211556],[new Date(1699142400000), 0.30708374669033359472],[new Date(1699228800000), 0.31177481877929458771],[new Date(1699315200000), 0.30722262674571242354],[new Date(1699401600000), 0.30764456011772834333],[new Date(1699488000000), 0.30817823932223706271],[new Date(1699574400000), 0.30900349800761548743],[new Date(1699660800000), 0.31137897625048289250],[new Date(1699747200000), 0.31135715976572417215],[new Date(1699833600000), 0.31016884505136795257],[new Date(1699920000000), 0.31116690101574052000],[new Date(1700006400000), 0.31220487313212206500],[new Date(1700092800000), 0.31162953093372268368],[new Date(1700179200000), 0.31265872366711334778],[new Date(1700265600000), 0.31301897727055996333],[new Date(1700352000000), 0.31301297602266850979],[new Date(1700438400000), 0.31210372565433821882],[new Date(1700524800000), 0.31056555010874183535],[new Date(1700611200000), 0.29970975530489680083],[new Date(1700697600000), 0.30435902432951205049],[new Date(1700784000000), 0.30726717785495818444],[new Date(1700870400000), 0.30661601735377408000],[new Date(1700956800000), 0.30750182795744198868],[new Date(1701043200000), 0.30674325044507996611],[new Date(1701129600000), 0.30758173351962377903],[new Date(1701216000000), 0.31032931852957090257],[new Date(1701302400000), 0.30920698811444939368],[new Date(1701388800000), 0.30892203765680854785],[new Date(1701475200000), 0.30971816970546554063],[new Date(1701561600000), 0.32016468623839942160],[new Date(1701648000000), 0.33393771067874356479],[new Date(1701734400000), 0.34407683160052789819],[new Date(1701820800000), 0.33829061645275584757],[new Date(1701907200000), 0.33989925771453750729],[new Date(1701993600000), 0.33265621200717988222],[new Date(1702080000000), 0.33544279807663200243],[new Date(1702166400000), 0.33494469634982147639],[new Date(1702252800000), 0.33550464836305514792],[new Date(1702339200000), 0.33330370525341549833],[new Date(1702425600000), 0.33448246127994286361],[new Date(1702512000000), 0.34467426431132613000],[new Date(1702598400000), 0.34315091168430899042],[new Date(1702684800000), 0.34206461772059420736],[new Date(1702771200000), 0.34817770292153486096],[new Date(1702857600000), 0.31383369464537854861],[new Date(1702944000000), 0.31015802674146570785],[new Date(1703030400000), 0.30729676458648316632],[new Date(1703116800000), 0.30577354438430867813],[new Date(1703203200000), 0.31215572876773101292],[new Date(1703289600000), 0.31519301315735849875],[new Date(1703376000000), 0.31193563043751257354],[new Date(1703462400000), 0.32024995154792566910],[new Date(1703548800000), 0.32216706700874071944],[new Date(1703635200000), 0.31826470509166252910],[new Date(1703721600000), 0.32363271331196372118],[new Date(1703808000000), 0.32065618801995052417],[new Date(1703894400000), 0.31951916780580099042],[new Date(1703980800000), 0.32527529464818254799],[new Date(1704067200000), 0.31731258997984112757],[new Date(1704153600000), 0.31631958350120832076],[new Date(1704240000000), 0.31282875503342480799],[new Date(1704326400000), 0.30743517799008649875],[new Date(1704412800000), 0.30482825986877731604],[new Date(1704499200000), 0.30521817327635838292],[new Date(1704585600000), 0.30573196913469412502],[new Date(1704672000000), 0.30166117705103995649],[new Date(1704758400000), 0.31210401793022405938],[new Date(1704844800000), 0.30909774279264839938],[new Date(1704931200000), 0.30971559682065276090],[new Date(1705017600000), 0.31464495222955873660],[new Date(1705104000000), 0.30860041627074518889],[new Date(1705190400000), 0.30971371313169873181],[new Date(1705276800000), 0.30481260525443246611],[new Date(1705363200000), 0.30470979404511744917],[new Date(1705449600000), 0.30279051496272109306],[new Date(1705536000000), 0.30150988241597244771],[new Date(1705622400000), 0.30170244631844170486],[new Date(1705708800000), 0.30041486204882827500],[new Date(1705795200000), 0.30240095386599644042],[new Date(1705881600000), 0.30149093509999528458],[new Date(1705968000000), 0.30001242606272506035],[new Date(1706054400000), 0.29425370607014160618],[new Date(1706140800000), 0.28986111535020144965],[new Date(1706227200000), 0.28363099856005355487],[new Date(1706313600000), 0.27245716303142176215],[new Date(1706400000000), 0.27749969275067374299],[new Date(1706486400000), 0.27279514560619468069],[new Date(1706572800000), 0.27208549094302097188],[new Date(1706659200000), 0.27166331060600809111],[new Date(1706745600000), 0.27345481533841380736],[new Date(1706832000000), 0.27411579756185194583],[new Date(1706918400000), 0.27578611471335870514],[new Date(1707004800000), 0.27188767944983295458],[new Date(1707091200000), 0.27115297575103140486],[new Date(1707177600000), 0.27400942470840914931],[new Date(1707264000000), 0.27326190931842188729],[new Date(1707350400000), 0.27229705551030004688],[new Date(1707436800000), 0.27257302552346752389],[new Date(1707523200000), 0.27414809678522206549],[new Date(1707609600000), 0.27510845486621748750],[new Date(1707696000000), 0.27802216837140186785],[new Date(1707782400000), 0.27854411209643316549],[new Date(1707868800000), 0.28438234642609264569],[new Date(1707955200000), 0.29171808775615404389],[new Date(1708041600000), 0.28788220559619616104],[new Date(1708128000000), 0.28581687844754096083],[new Date(1708214400000), 0.28300057904733528722],[new Date(1708300800000), 0.28401555323068041743],[new Date(1708387200000), 0.28400589633954168319],[new Date(1708473600000), 0.28357498423421106250],[new Date(1708560000000), 0.29098273795153798708],[new Date(1708646400000), 0.29209345058423313840],[new Date(1708732800000), 0.89230370391214248177],[new Date(1708819200000), 0.77587895401136465784],[new Date(1708905600000), 0.51890270672216740917],[new Date(1708992000000), 0.44263437753397836001],[new Date(1709078400000), 0.42759983956138984958],[new Date(1709164800000), 0.40272525790157530785],[new Date(1709251200000), 0.39580600585962520472],[new Date(1709337600000), 0.39808413746177542194],[new Date(1709424000000), 0.40787063727407370063],[new Date(1709510400000), 0.40037099598528350181],[new Date(1709596800000), 0.39847734703527600132],[new Date(1709683200000), 0.38047729557001201104],[new Date(1709769600000), 0.38041063490709388854],[new Date(1709856000000), 0.38356265165734309035],[new Date(1709942400000), 0.52141426399630159727],[new Date(1710028800000), 0.67319870239306185625],[new Date(1710115200000), 0.59452683930704826000],[new Date(1710201600000), 0.53722271252339877181],[new Date(1710288000000), 0.55101564153553634875],[new Date(1710374400000), 0.54851347468741223611],[new Date(1710460800000), 0.54190693310969414271],[new Date(1710547200000), 0.54263710291369652938],[new Date(1710633600000), 0.54335380673781916118],[new Date(1710720000000), 0.53053787677059006229],[new Date(1710806400000), 0.49532726621456123707],[new Date(1710892800000), 0.49395218607884106444],[new Date(1710979200000), 0.51143054196173137151],[new Date(1711065600000), 0.49165172580878524688],[new Date(1711152000000), 0.48898107953258484021],[new Date(1711238400000), 0.50039223403130990104],[new Date(1711324800000), 0.50422737908532143500],[new Date(1711411200000), 0.51382067823068193236],[new Date(1711497600000), 0.51310406235250664806],[new Date(1711584000000), 0.50849574191565843778],[new Date(1711670400000), 0.50303367817168519764],[new Date(1711756800000), 0.51873322061384985625],[new Date(1711843200000), 0.50182659618017002972],[new Date(1711929600000), 0.50226663542411111535],[new Date(1712016000000), 0.49207376149903794069],[new Date(1712102400000), 0.45607917024856164799],[new Date(1712188800000), 0.43615253974952703996],[new Date(1712275200000), 0.44656739166479430444],[new Date(1712361600000), 0.43393420682261555590],[new Date(1712448000000), 0.44632185822750975736],[new Date(1712534400000), 0.49964070002702917347],[new Date(1712620800000), 0.49478492820344201674],[new Date(1712707200000), 0.49576119594156796882],[new Date(1712793600000), 0.48926925889747128972],[new Date(1712880000000), 0.48054624627381974299],[new Date(1712966400000), 0.43651409844616990091],[new Date(1713052800000), 0.41998216171257627236],[new Date(1713139200000), 0.44018235757159626708],[new Date(1713225600000), 0.42038371992821232736],[new Date(1713312000000), 0.41139570117398491340],[new Date(1713398400000), 0.41436061040858148326],[new Date(1713484800000), 0.41112489107228865664],[new Date(1713571200000), 0.40799448662022186401],[new Date(1713657600000), 0.41593452128670518472],[new Date(1713744000000), 0.41629105460928663104],[new Date(1713830400000), 0.42840898162765987493],[new Date(1713916800000), 0.42613036590637376590],[new Date(1714003200000), 0.40974718606434625764],[new Date(1714089600000), 0.40082924783787871153],[new Date(1714176000000), 0.39723991689459580472],[new Date(1714262400000), 0.39722454499240662569],[new Date(1714348800000), 0.40076315586034177090],[new Date(1714435200000), 0.39671430750638761597],[new Date(1714521600000), 0.38147675574978700174],[new Date(1714608000000), 0.38121634098576110583],[new Date(1714694400000), 0.39399363693485992321],[new Date(1714780800000), 0.42469982111096737844],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }