google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683417600000), 0.03677279954662663569],[new Date(1683504000000), 0.03607232200835437853],[new Date(1683590400000), 0.03592710477349588450],[new Date(1683676800000), 0.03571748669477511104],[new Date(1683763200000), 0.03551655195527038424],[new Date(1683849600000), 0.03450795670265907826],[new Date(1683936000000), 0.03442723206961090896],[new Date(1684022400000), 0.03462639047055891215],[new Date(1684108800000), 0.03510654182133902958],[new Date(1684195200000), 0.03520474070870423771],[new Date(1684281600000), 0.03502475426717649250],[new Date(1684368000000), 0.03503631912506625007],[new Date(1684454400000), 0.03500606356668797285],[new Date(1684540800000), 0.03532118950327369826],[new Date(1684627200000), 0.03549697693348834542],[new Date(1684713600000), 0.03549077302932970688],[new Date(1684800000000), 0.03531439565167721417],[new Date(1684886400000), 0.03539365624481484701],[new Date(1684972800000), 0.03484959300834451639],[new Date(1685059200000), 0.03427092417504915688],[new Date(1685145600000), 0.03416154277691329625],[new Date(1685232000000), 0.03451482877747676382],[new Date(1685318400000), 0.03456427708509740972],[new Date(1685404800000), 0.03457352875658706354],[new Date(1685491200000), 0.03384058465542945444],[new Date(1685577600000), 0.03332280513055476167],[new Date(1685664000000), 0.03318035740948421069],[new Date(1685750400000), 0.03347210124459542201],[new Date(1685836800000), 0.03360398166806189757],[new Date(1685923200000), 0.03388863059935000924],[new Date(1686009600000), 0.03388726931062475507],[new Date(1686096000000), 0.03384778786312205382],[new Date(1686182400000), 0.03351043391997514667],[new Date(1686268800000), 0.03334705082754827965],[new Date(1686355200000), 0.03207870647015505993],[new Date(1686441600000), 0.03241765498110981236],[new Date(1686528000000), 0.03223041069529176167],[new Date(1686614400000), 0.03218226982550475396],[new Date(1686700800000), 0.03233347570241768750],[new Date(1686787200000), 0.03164438727243445924],[new Date(1686873600000), 0.03175017775843561340],[new Date(1686960000000), 0.03167680917633874597],[new Date(1687046400000), 0.03170632863189779646],[new Date(1687132800000), 0.03182930995394106486],[new Date(1687219200000), 0.03216485462216385535],[new Date(1687305600000), 0.03213481003336126917],[new Date(1687392000000), 0.03240324606708173340],[new Date(1687478400000), 0.03263175820343363028],[new Date(1687564800000), 0.03291766688174345875],[new Date(1687651200000), 0.03306432657288583243],[new Date(1687737600000), 0.03285476046851482792],[new Date(1687824000000), 0.03294699117131559153],[new Date(1687910400000), 0.03288590092159342417],[new Date(1687996800000), 0.03285614516089794424],[new Date(1688083200000), 0.03257323668493356757],[new Date(1688169600000), 0.03379672805237084646],[new Date(1688256000000), 0.03427402628343776944],[new Date(1688342400000), 0.03398802472703251861],[new Date(1688428800000), 0.03444822286873861514],[new Date(1688515200000), 0.03461205961824570493],[new Date(1688601600000), 0.03455940316986957014],[new Date(1688688000000), 0.03471986813260771630],[new Date(1688774400000), 0.03531102732783637375],[new Date(1688860800000), 0.03568638377832195056],[new Date(1688947200000), 0.03591110949901823482],[new Date(1689033600000), 0.03598744180027475660],[new Date(1689120000000), 0.03613391132823621639],[new Date(1689206400000), 0.03641202028873460215],[new Date(1689292800000), 0.03734886051048695597],[new Date(1689379200000), 0.03720180230512468035],[new Date(1689465600000), 0.03703987495052425688],[new Date(1689552000000), 0.03690177303980394313],[new Date(1689638400000), 0.03704940770969486382],[new Date(1689724800000), 0.03716008558393117361],[new Date(1689811200000), 0.03709855230327346764],[new Date(1689897600000), 0.03693297854321700347],[new Date(1689984000000), 0.03728421745859468417],[new Date(1690070400000), 0.03733377161872034736],[new Date(1690156800000), 0.03671803460530358118],[new Date(1690243200000), 0.03576652299070665556],[new Date(1690329600000), 0.03282988294730023007],[new Date(1690416000000), 0.03150555449653441257],[new Date(1690502400000), 0.03139383399487935486],[new Date(1690588800000), 0.03146352582566855035],[new Date(1690675200000), 0.03170796981480428736],[new Date(1690761600000), 0.03174953175000794097],[new Date(1690848000000), 0.03197702936623004500],[new Date(1690934400000), 0.03259302161980251035],[new Date(1691020800000), 0.03256083470193412160],[new Date(1691107200000), 0.03237064435062831521],[new Date(1691193600000), 0.03175835021674847472],[new Date(1691280000000), 0.03182173495575187000],[new Date(1691366400000), 0.03196692578345777431],[new Date(1691452800000), 0.03204813324911197076],[new Date(1691539200000), 0.03228490414094049118],[new Date(1691625600000), 0.03241116782144033938],[new Date(1691712000000), 0.03256808240508288132],[new Date(1691798400000), 0.03264539544277029507],[new Date(1691884800000), 0.03283512961350354813],[new Date(1691971200000), 0.03324698579439967882],[new Date(1692057600000), 0.03375800521655673090],[new Date(1692144000000), 0.03398613585606617569],[new Date(1692230400000), 0.03366375978781486590],[new Date(1692316800000), 0.03305447601892126090],[new Date(1692403200000), 0.03305510629269347354],[new Date(1692489600000), 0.03322437661258682500],[new Date(1692576000000), 0.03330962569696235840],[new Date(1692662400000), 0.03336923973268434931],[new Date(1692748800000), 0.03331099547436763861],[new Date(1692835200000), 0.03345461638370388958],[new Date(1692921600000), 0.03323506968966499583],[new Date(1693008000000), 0.03326089758000736111],[new Date(1693094400000), 0.03342225083232790375],[new Date(1693180800000), 0.03344403220399880743],[new Date(1693267200000), 0.03354029249225520146],[new Date(1693353600000), 0.03414136593328322458],[new Date(1693440000000), 0.03374880069463374903],[new Date(1693526400000), 0.03307261024741466764],[new Date(1693612800000), 0.03238762325967487104],[new Date(1693699200000), 0.03243878762929758424],[new Date(1693785600000), 0.03227838961781246979],[new Date(1693872000000), 0.03207683244733907868],[new Date(1693958400000), 0.03198029573365964222],[new Date(1694044800000), 0.03194004193942733188],[new Date(1694131200000), 0.03186300233361684028],[new Date(1694217600000), 0.03177417043865473840],[new Date(1694304000000), 0.03126305153068167083],[new Date(1694390400000), 0.03099680418446395438],[new Date(1694476800000), 0.02945487369384398146],[new Date(1694563200000), 0.02796629879585598993],[new Date(1694649600000), 0.02767558872960726701],[new Date(1694736000000), 0.02770616008410271597],[new Date(1694822400000), 0.02772812161521298090],[new Date(1694908800000), 0.02777009961290502201],[new Date(1694995200000), 0.02813271497088932403],[new Date(1695081600000), 0.02823000218516419493],[new Date(1695168000000), 0.02795162555877732007],[new Date(1695254400000), 0.02728514605517940924],[new Date(1695340800000), 0.02688427105646457604],[new Date(1695427200000), 0.02650822373645147701],[new Date(1695513600000), 0.02626792607705811556],[new Date(1695600000000), 0.02584337510166363667],[new Date(1695686400000), 0.02559658704972192201],[new Date(1695772800000), 0.02518394628405338646],[new Date(1695859200000), 0.02585754108069781021],[new Date(1695945600000), 0.02646281813512031292],[new Date(1696032000000), 0.02671501068047630549],[new Date(1696118400000), 0.02689877208303976319],[new Date(1696204800000), 0.02718181486601000986],[new Date(1696291200000), 0.02722069598643683667],[new Date(1696377600000), 0.02733226465796238715],[new Date(1696464000000), 0.02746435621110492229],[new Date(1696550400000), 0.02743190544584707972],[new Date(1696636800000), 0.02740807099508459681],[new Date(1696723200000), 0.02740937047504428715],[new Date(1696809600000), 0.02721483403112739007],[new Date(1696896000000), 0.02698289367273620285],[new Date(1696982400000), 0.02687518371929625382],[new Date(1697068800000), 0.02651840204694427222],[new Date(1697155200000), 0.02639521323403244424],[new Date(1697241600000), 0.02638516056611358396],[new Date(1697328000000), 0.02633996060913046965],[new Date(1697414400000), 0.02642983689498473854],[new Date(1697500800000), 0.02669209220658829146],[new Date(1697587200000), 0.02675769343854095903],[new Date(1697673600000), 0.02675203700655629847],[new Date(1697760000000), 0.02668790122092329153],[new Date(1697846400000), 0.02674761654761866056],[new Date(1697932800000), 0.02720181596175119826],[new Date(1698019200000), 0.02773107559480081299],[new Date(1698105600000), 0.02866642488152366139],[new Date(1698192000000), 0.02863542915210326861],[new Date(1698278400000), 0.02867347813379086368],[new Date(1698364800000), 0.02841607272315589604],[new Date(1698451200000), 0.02854518316322232125],[new Date(1698537600000), 0.02868492323767114028],[new Date(1698624000000), 0.02890607548692093569],[new Date(1698710400000), 0.02923535438637042625],[new Date(1698796800000), 0.02945261657431560472],[new Date(1698883200000), 0.03029375200483919146],[new Date(1698969600000), 0.02997947770847102083],[new Date(1699056000000), 0.02929184464848026715],[new Date(1699142400000), 0.02933140092092439194],[new Date(1699228800000), 0.02978436982621501576],[new Date(1699315200000), 0.03000947220358319174],[new Date(1699401600000), 0.03017717048999933917],[new Date(1699488000000), 0.03059804494316136146],[new Date(1699574400000), 0.03241240584606818292],[new Date(1699660800000), 0.03222165100460692549],[new Date(1699747200000), 0.03210171244412547042],[new Date(1699833600000), 0.03093544487767442653],[new Date(1699920000000), 0.03035814098112137764],[new Date(1700006400000), 0.03040670245168380458],[new Date(1700092800000), 0.03072999335133684063],[new Date(1700179200000), 0.02977401747520830646],[new Date(1700265600000), 0.02930760876614592472],[new Date(1700352000000), 0.02975433188419955403],[new Date(1700438400000), 0.03151504400369759569],[new Date(1700524800000), 0.03080340159209060458],[new Date(1700611200000), 0.03027977590697914472],[new Date(1700697600000), 0.03043891484354542354],[new Date(1700784000000), 0.03046106989467097833],[new Date(1700870400000), 0.03056266727900849799],[new Date(1700956800000), 0.03120729624642658111],[new Date(1701043200000), 0.03159835140638649132],[new Date(1701129600000), 0.03176066936152827667],[new Date(1701216000000), 0.03172480631495011799],[new Date(1701302400000), 0.03161465969071623993],[new Date(1701388800000), 0.03199471193416397986],[new Date(1701475200000), 0.03186045405397246056],[new Date(1701561600000), 0.03192811216594801333],[new Date(1701648000000), 0.03180007221560791313],[new Date(1701734400000), 0.03170367428788311326],[new Date(1701820800000), 0.03168614861606154486],[new Date(1701907200000), 0.03156013794776146549],[new Date(1701993600000), 0.03139490730719989431],[new Date(1702080000000), 0.03178122349810781979],[new Date(1702166400000), 0.03194900605848117090],[new Date(1702252800000), 0.03156591492544258431],[new Date(1702339200000), 0.03165906717215302785],[new Date(1702425600000), 0.03156889459867480660],[new Date(1702512000000), 0.03135383984447092729],[new Date(1702598400000), 0.03141071205765673389],[new Date(1702684800000), 0.03170526548939679715],[new Date(1702771200000), 0.03182305706677181174],[new Date(1702857600000), 0.03179071458196821674],[new Date(1702944000000), 0.03186058501306877250],[new Date(1703030400000), 0.03179276202098211722],[new Date(1703116800000), 0.03172911594749738896],[new Date(1703203200000), 0.03172397787227925979],[new Date(1703289600000), 0.03158659558928493319],[new Date(1703376000000), 0.03161734768280766299],[new Date(1703462400000), 0.03154859598507460229],[new Date(1703548800000), 0.03159425690286890507],[new Date(1703635200000), 0.03151630151102134868],[new Date(1703721600000), 0.03150095412888857660],[new Date(1703808000000), 0.03144896586197051097],[new Date(1703894400000), 0.03169504098159256292],[new Date(1703980800000), 0.03201231337979891931],[new Date(1704067200000), 0.03219703444676966389],[new Date(1704153600000), 0.03234663084605104507],[new Date(1704240000000), 0.03151013162232876965],[new Date(1704326400000), 0.03152601217874824156],[new Date(1704412800000), 0.03152612366660696833],[new Date(1704499200000), 0.03086775155513629007],[new Date(1704585600000), 0.03058038883185322745],[new Date(1704672000000), 0.03100713885780274742],[new Date(1704758400000), 0.03177901067597563917],[new Date(1704844800000), 0.03242854327295138993],[new Date(1704931200000), 0.03266620936662966708],[new Date(1705017600000), 0.03334107692839618604],[new Date(1705104000000), 0.03356720292067053556],[new Date(1705190400000), 0.03292029245485873028],[new Date(1705276800000), 0.03294729436784683563],[new Date(1705363200000), 0.03310626356083476444],[new Date(1705449600000), 0.03298026928191106313],[new Date(1705536000000), 0.03301592717197470014],[new Date(1705622400000), 0.03283062908823370257],[new Date(1705708800000), 0.03296814302723908924],[new Date(1705795200000), 0.03297009228103330847],[new Date(1705881600000), 0.03290398365344941021],[new Date(1705968000000), 0.03182432699440512986],[new Date(1706054400000), 0.03185167213979293931],[new Date(1706140800000), 0.03114945469406156667],[new Date(1706227200000), 0.03127778321915281819],[new Date(1706313600000), 0.03139314219398398667],[new Date(1706400000000), 0.03107875722237713153],[new Date(1706486400000), 0.03107203524964853264],[new Date(1706572800000), 0.03188402599285587660],[new Date(1706659200000), 0.03180337018852254722],[new Date(1706745600000), 0.03165624409230504264],[new Date(1706832000000), 0.03164749635304029569],[new Date(1706918400000), 0.03155404248643448604],[new Date(1707004800000), 0.03142239712237458590],[new Date(1707091200000), 0.03142562595631353688],[new Date(1707177600000), 0.03135202640676288924],[new Date(1707264000000), 0.03145472748408325590],[new Date(1707350400000), 0.03160338775964231097],[new Date(1707436800000), 0.03174521310107096326],[new Date(1707523200000), 0.03158937075158667125],[new Date(1707609600000), 0.03149791610094432896],[new Date(1707696000000), 0.03140855179024842313],[new Date(1707782400000), 0.03135124728420635188],[new Date(1707868800000), 0.03154980023564932736],[new Date(1707955200000), 0.03143827238714715646],[new Date(1708041600000), 0.03155256641413056007],[new Date(1708128000000), 0.03175606012943841174],[new Date(1708214400000), 0.03127901880792050799],[new Date(1708300800000), 0.03117399339327639938],[new Date(1708387200000), 0.03065290574561807868],[new Date(1708473600000), 0.03030603423647832708],[new Date(1708560000000), 0.03036110887329240875],[new Date(1708646400000), 0.03042293430204074486],[new Date(1708732800000), 0.03051853437936970063],[new Date(1708819200000), 0.03066155088723475660],[new Date(1708905600000), 0.03039690480694368736],[new Date(1708992000000), 0.03041712346788040118],[new Date(1709078400000), 0.03054008557465260375],[new Date(1709164800000), 0.03027676394959723000],[new Date(1709251200000), 0.03057469643130711549],[new Date(1709337600000), 0.03122231519105795715],[new Date(1709424000000), 0.03229016181094474174],[new Date(1709510400000), 0.03296457862514657576],[new Date(1709596800000), 0.03469544154494125132],[new Date(1709683200000), 0.03716433245847634563],[new Date(1709769600000), 0.03839362642685406701],[new Date(1709856000000), 0.03901581879562639569],[new Date(1709942400000), 0.03924553845336407285],[new Date(1710028800000), 0.03925195278947974104],[new Date(1710115200000), 0.03950166920417550299],[new Date(1710201600000), 0.03961166726571057618],[new Date(1710288000000), 0.03939543508727007618],[new Date(1710374400000), 0.03934497211858473444],[new Date(1710460800000), 0.03886036118613125250],[new Date(1710547200000), 0.03886859022242559618],[new Date(1710633600000), 0.03772259688242984188],[new Date(1710720000000), 0.03701213425682409938],[new Date(1710806400000), 0.03649369800877754583],[new Date(1710892800000), 0.03721540070014890229],[new Date(1710979200000), 0.03720700494900396616],[new Date(1711065600000), 0.03711249579824082708],[new Date(1711152000000), 0.03743740537848774521],[new Date(1711238400000), 0.03772055766030482632],[new Date(1711324800000), 0.03791599941126028854],[new Date(1711411200000), 0.03785370347111480910],[new Date(1711497600000), 0.03741685771299891882],[new Date(1711584000000), 0.03713671970585895083],[new Date(1711670400000), 0.03720988814730616708],[new Date(1711756800000), 0.03762082876145368250],[new Date(1711843200000), 0.03739728327661915889],[new Date(1711929600000), 0.03770605810385790306],[new Date(1712016000000), 0.03698221582376850625],[new Date(1712102400000), 0.03737231062774592986],[new Date(1712188800000), 0.03772807621356187521],[new Date(1712275200000), 0.03774947940209476986],[new Date(1712361600000), 0.03802843582374317799],[new Date(1712448000000), 0.03800673957070315271],[new Date(1712534400000), 0.03803606694401934903],[new Date(1712620800000), 0.03798857405025904840],[new Date(1712707200000), 0.03800650775971260056],[new Date(1712793600000), 0.03800942993393269917],[new Date(1712880000000), 0.03755716149617955951],[new Date(1712966400000), 0.03636391812560475576],[new Date(1713052800000), 0.03551706002583494361],[new Date(1713139200000), 0.03735551806769774118],[new Date(1713225600000), 0.03650010915962841403],[new Date(1713312000000), 0.03646587466102191250],[new Date(1713398400000), 0.03748227854271520236],[new Date(1713484800000), 0.03779523180533936410],[new Date(1713571200000), 0.03793802456570064451],[new Date(1713657600000), 0.03796419205057871201],[new Date(1713744000000), 0.03802888465779640764],[new Date(1713830400000), 0.03799254066354418208],[new Date(1713916800000), 0.03715506826686857882],[new Date(1714003200000), 0.03706696015744172049],[new Date(1714089600000), 0.03722937359589826653],[new Date(1714176000000), 0.03737869646135738910],[new Date(1714262400000), 0.03753988702557011701],[new Date(1714348800000), 0.03789363249793839132],[new Date(1714435200000), 0.03738262444447274410],[new Date(1714521600000), 0.03667450783761592458],[new Date(1714608000000), 0.03776792108180851424],[new Date(1714694400000), 0.03799422285713875389],[new Date(1714780800000), 0.03788867147632186618],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }