google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683417600000), 0.15331935845069714500],[new Date(1683504000000), 0.14541992680008113120],[new Date(1683590400000), 0.14395839894358955240],[new Date(1683676800000), 0.16252051483194264250],[new Date(1683763200000), 0.18421134327003781868],[new Date(1683849600000), 0.15883825311022360167],[new Date(1683936000000), 0.15833567473423762028],[new Date(1684022400000), 0.15379684542058957653],[new Date(1684108800000), 0.15045766372455611396],[new Date(1684195200000), 0.14183763078997286313],[new Date(1684281600000), 0.13723694334368630375],[new Date(1684368000000), 0.13684486007631529646],[new Date(1684454400000), 0.13493285034320096111],[new Date(1684540800000), 0.13480336229203139125],[new Date(1684627200000), 0.13465233821130621993],[new Date(1684713600000), 0.12851464259563290646],[new Date(1684800000000), 0.12989359607287800208],[new Date(1684886400000), 0.13091015099793388215],[new Date(1684972800000), 0.12483614071565854924],[new Date(1685059200000), 0.11660392707975233146],[new Date(1685145600000), 0.11214880798254872826],[new Date(1685232000000), 0.12184772619982523889],[new Date(1685318400000), 0.11720958111884429819],[new Date(1685404800000), 0.11215743824788881160],[new Date(1685491200000), 0.10926133020869683028],[new Date(1685577600000), 0.10944635256637116069],[new Date(1685664000000), 0.10857686950526167903],[new Date(1685750400000), 0.10826079617118457083],[new Date(1685836800000), 0.10825761725772790208],[new Date(1685923200000), 0.10243202732560204035],[new Date(1686009600000), 0.08758020365346651326],[new Date(1686096000000), 0.10545875232625300576],[new Date(1686182400000), 0.11888573332217586903],[new Date(1686268800000), 0.10368330370098149028],[new Date(1686355200000), 0.09524699624902224736],[new Date(1686441600000), 0.09916199705366862292],[new Date(1686528000000), 0.09267405283643367174],[new Date(1686614400000), 0.09253778123217694729],[new Date(1686700800000), 0.09430580941059399333],[new Date(1686787200000), 0.09856769383568841819],[new Date(1686873600000), 0.10163918783657293556],[new Date(1686960000000), 0.09835510386110410896],[new Date(1687046400000), 0.09628553256147058271],[new Date(1687132800000), 0.09604844057847157479],[new Date(1687219200000), 0.09646606219508226368],[new Date(1687305600000), 0.10704010284440424889],[new Date(1687392000000), 0.11314311217363216535],[new Date(1687478400000), 0.11424256980949734694],[new Date(1687564800000), 0.10846731901926704625],[new Date(1687651200000), 0.11439479762382902806],[new Date(1687737600000), 0.11586243243650664694],[new Date(1687824000000), 0.12526965883194059688],[new Date(1687910400000), 0.12179052954725464674],[new Date(1687996800000), 0.12294016804245058938],[new Date(1688083200000), 0.11911986651649619965],[new Date(1688169600000), 0.11236711289197489236],[new Date(1688256000000), 0.10832361020459904944],[new Date(1688342400000), 0.10745942221685612597],[new Date(1688428800000), 0.10893569117171944174],[new Date(1688515200000), 0.11115113899072095889],[new Date(1688601600000), 0.10918230031195200368],[new Date(1688688000000), 0.10579508791756511260],[new Date(1688774400000), 0.10928630876919969743],[new Date(1688860800000), 0.11102449197322941354],[new Date(1688947200000), 0.11024764883364350715],[new Date(1689033600000), 0.11208063303265775785],[new Date(1689120000000), 0.11145717578752013861],[new Date(1689206400000), 0.10923083651144297972],[new Date(1689292800000), 0.10873986462652156438],[new Date(1689379200000), 0.10818653935897502264],[new Date(1689465600000), 0.10736554932328003014],[new Date(1689552000000), 0.10660973157618144514],[new Date(1689638400000), 0.10706002307548095792],[new Date(1689724800000), 0.10877610512879502347],[new Date(1689811200000), 0.10974024323846241785],[new Date(1689897600000), 0.10939181083542835535],[new Date(1689984000000), 0.10863759056101632750],[new Date(1690070400000), 0.10968873881687571472],[new Date(1690156800000), 0.10807241429037329382],[new Date(1690243200000), 0.10682904554058091667],[new Date(1690329600000), 0.10615338492027401632],[new Date(1690416000000), 0.10615543387625442701],[new Date(1690502400000), 0.10584453504219919542],[new Date(1690588800000), 0.10635474307252644819],[new Date(1690675200000), 0.09759004156603198285],[new Date(1690761600000), 0.09606552436467155514],[new Date(1690848000000), 0.09544390521846934583],[new Date(1690934400000), 0.09540988369616857764],[new Date(1691020800000), 0.09441800471302985097],[new Date(1691107200000), 0.09395406666986570521],[new Date(1691193600000), 0.09399261630358492368],[new Date(1691280000000), 0.09452888285170145035],[new Date(1691366400000), 0.09467002614385355146],[new Date(1691452800000), 0.09533404464654297417],[new Date(1691539200000), 0.09887414764865676896],[new Date(1691625600000), 0.10333253869480846729],[new Date(1691712000000), 0.09404023040570545882],[new Date(1691798400000), 0.08905150487687784292],[new Date(1691884800000), 0.09010631414610898688],[new Date(1691971200000), 0.09074757105818818340],[new Date(1692057600000), 0.08940558682001849903],[new Date(1692144000000), 0.09007748872411087472],[new Date(1692230400000), 0.08104184048531737681],[new Date(1692316800000), 0.08220788805469954813],[new Date(1692403200000), 0.07630545034154238715],[new Date(1692489600000), 0.07656053863486906778],[new Date(1692576000000), 0.07289259693168973806],[new Date(1692662400000), 0.07110979671185466729],[new Date(1692748800000), 0.06485753953114974097],[new Date(1692835200000), 0.06628217352263137229],[new Date(1692921600000), 0.06508372516678691424],[new Date(1693008000000), 0.06292247505632520444],[new Date(1693094400000), 0.07037556898696656840],[new Date(1693180800000), 0.06787920712569621167],[new Date(1693267200000), 0.06589491035445739229],[new Date(1693353600000), 0.06579222817359261063],[new Date(1693440000000), 0.06408794072008995014],[new Date(1693526400000), 0.06549016511210104979],[new Date(1693612800000), 0.06631557556998975986],[new Date(1693699200000), 0.07887750370693294819],[new Date(1693785600000), 0.07792132511420741542],[new Date(1693872000000), 0.07446890761319609278],[new Date(1693958400000), 0.07572085111338118368],[new Date(1694044800000), 0.07244988874663450056],[new Date(1694131200000), 0.06723237821982490771],[new Date(1694217600000), 0.06679727250316833868],[new Date(1694304000000), 0.06628361437732913875],[new Date(1694390400000), 0.06641229881183912521],[new Date(1694476800000), 0.06628321279977643049],[new Date(1694563200000), 0.06749180597463692111],[new Date(1694649600000), 0.07092425484844764840],[new Date(1694736000000), 0.07046596761051463000],[new Date(1694822400000), 0.06931817156039953743],[new Date(1694908800000), 0.06982022016644340972],[new Date(1694995200000), 0.06877782178179753736],[new Date(1695081600000), 0.06834477506939918056],[new Date(1695168000000), 0.06829248063515014111],[new Date(1695254400000), 0.06663329604117618174],[new Date(1695340800000), 0.06573906101895877021],[new Date(1695427200000), 0.06579121969098258326],[new Date(1695513600000), 0.06582983125768544840],[new Date(1695600000000), 0.06566195573127562917],[new Date(1695686400000), 0.06587763899082874000],[new Date(1695772800000), 0.06548300778786406361],[new Date(1695859200000), 0.06581242165719735417],[new Date(1695945600000), 0.06632014119257435479],[new Date(1696032000000), 0.06679837316224711868],[new Date(1696118400000), 0.06678069303498403792],[new Date(1696204800000), 0.06646880105029568951],[new Date(1696291200000), 0.06660874613760552854],[new Date(1696377600000), 0.06670233044999513007],[new Date(1696464000000), 0.06671790374780555215],[new Date(1696550400000), 0.06708196990894383458],[new Date(1696636800000), 0.06856675106424541431],[new Date(1696723200000), 0.06997851429799668583],[new Date(1696809600000), 0.08351611790844514917],[new Date(1696896000000), 0.07578759745826585125],[new Date(1696982400000), 0.07194379591492237236],[new Date(1697068800000), 0.06801139422351423993],[new Date(1697155200000), 0.06797700916860823368],[new Date(1697241600000), 0.06782706876818478500],[new Date(1697328000000), 0.06631397297202042472],[new Date(1697414400000), 0.06295185629238921535],[new Date(1697500800000), 0.06232770976028794729],[new Date(1697587200000), 0.06209772584647109472],[new Date(1697673600000), 0.06229085005487096639],[new Date(1697760000000), 0.06205480571338055083],[new Date(1697846400000), 0.06205646462378122736],[new Date(1697932800000), 0.05779899224847086625],[new Date(1698019200000), 0.05510953024829639813],[new Date(1698105600000), 0.05494313791503045007],[new Date(1698192000000), 0.05404656217260610785],[new Date(1698278400000), 0.05379027573614026299],[new Date(1698364800000), 0.05223173940834029840],[new Date(1698451200000), 0.05376117530102372903],[new Date(1698537600000), 0.05527881304789363215],[new Date(1698624000000), 0.05557758984150401472],[new Date(1698710400000), 0.05593144794531648569],[new Date(1698796800000), 0.05721290719518881681],[new Date(1698883200000), 0.05892622321444435813],[new Date(1698969600000), 0.05932048705192657931],[new Date(1699056000000), 0.05791730825811393083],[new Date(1699142400000), 0.05769555581971545618],[new Date(1699228800000), 0.05836533851499906813],[new Date(1699315200000), 0.05878595533782420389],[new Date(1699401600000), 0.05880258613710196632],[new Date(1699488000000), 0.06076961744223071285],[new Date(1699574400000), 0.06519805481094409486],[new Date(1699660800000), 0.06713347272308177035],[new Date(1699747200000), 0.06118530230628757979],[new Date(1699833600000), 0.05908931626797794958],[new Date(1699920000000), 0.05829434906890302021],[new Date(1700006400000), 0.05860539340848049153],[new Date(1700092800000), 0.05937329803274719646],[new Date(1700179200000), 0.05678260637723655528],[new Date(1700265600000), 0.05855363358402593965],[new Date(1700352000000), 0.05844576577973919708],[new Date(1700438400000), 0.05656199605383598681],[new Date(1700524800000), 0.05564566382459781382],[new Date(1700611200000), 0.05433107504702646472],[new Date(1700697600000), 0.05373239416130372139],[new Date(1700784000000), 0.05597019755159143736],[new Date(1700870400000), 0.05690582005047436326],[new Date(1700956800000), 0.05667945070480141792],[new Date(1701043200000), 0.05663703047358256556],[new Date(1701129600000), 0.05494818594222348743],[new Date(1701216000000), 0.05379025147483139931],[new Date(1701302400000), 0.05517354820953002000],[new Date(1701388800000), 0.05500855302485943708],[new Date(1701475200000), 0.05509384600114938347],[new Date(1701561600000), 0.05554841705965252979],[new Date(1701648000000), 0.05480026756703548590],[new Date(1701734400000), 0.05469457134800289444],[new Date(1701820800000), 0.04997849739193915701],[new Date(1701907200000), 0.04893908479048492931],[new Date(1701993600000), 0.04897948513676582813],[new Date(1702080000000), 0.05027363244808549826],[new Date(1702166400000), 0.05115041562262908042],[new Date(1702252800000), 0.05337268577127835979],[new Date(1702339200000), 0.05377615633895839424],[new Date(1702425600000), 0.05397728997109827396],[new Date(1702512000000), 0.05328127148582938819],[new Date(1702598400000), 0.05256362692069935729],[new Date(1702684800000), 0.05330016946772411090],[new Date(1702771200000), 0.05302332725641387639],[new Date(1702857600000), 0.04600999440338358799],[new Date(1702944000000), 0.04220358638795820382],[new Date(1703030400000), 0.04261502768365683514],[new Date(1703116800000), 0.04282760930072757417],[new Date(1703203200000), 0.04314338273932394569],[new Date(1703289600000), 0.04320036651814344688],[new Date(1703376000000), 0.04380328583642773486],[new Date(1703462400000), 0.04534633609477811563],[new Date(1703548800000), 0.05006887829818282757],[new Date(1703635200000), 0.04972717072436439938],[new Date(1703721600000), 0.04722188102480583049],[new Date(1703808000000), 0.04623402684147149743],[new Date(1703894400000), 0.04676430482562130819],[new Date(1703980800000), 0.04809618688047177875],[new Date(1704067200000), 0.04962386524587706417],[new Date(1704153600000), 0.04994155297200079014],[new Date(1704240000000), 0.04837076444247460944],[new Date(1704326400000), 0.04458737116621282335],[new Date(1704412800000), 0.04449214561268705264],[new Date(1704499200000), 0.04593088764406501410],[new Date(1704585600000), 0.04726825117289731911],[new Date(1704672000000), 0.04452694155331916830],[new Date(1704758400000), 0.04821497819404622847],[new Date(1704844800000), 0.05638509797999654438],[new Date(1704931200000), 0.06038388480736181007],[new Date(1705017600000), 0.06380392608626827167],[new Date(1705104000000), 0.06425927108452748146],[new Date(1705190400000), 0.06760562817603795764],[new Date(1705276800000), 0.06779925105733211604],[new Date(1705363200000), 0.07365700766251186285],[new Date(1705449600000), 0.07027650018454510340],[new Date(1705536000000), 0.06921466715387452694],[new Date(1705622400000), 0.06387365692246033799],[new Date(1705708800000), 0.06488243544932296375],[new Date(1705795200000), 0.06852863550187709833],[new Date(1705881600000), 0.07077982051291936868],[new Date(1705968000000), 0.06842852821423704944],[new Date(1706054400000), 0.07701426062254414215],[new Date(1706140800000), 0.07690515213510098910],[new Date(1706227200000), 0.07711870697629077958],[new Date(1706313600000), 0.08126031892390597722],[new Date(1706400000000), 0.07879734645741132986],[new Date(1706486400000), 0.07526448655576238028],[new Date(1706572800000), 0.07440251108288581618],[new Date(1706659200000), 0.07671306083721649965],[new Date(1706745600000), 0.07951174563043440639],[new Date(1706832000000), 0.08690500054776647063],[new Date(1706918400000), 0.12150642733204356882],[new Date(1707004800000), 0.15882581089717232097],[new Date(1707091200000), 0.19372980226835921014],[new Date(1707177600000), 0.18717190106677983500],[new Date(1707264000000), 0.18048307722548482813],[new Date(1707350400000), 0.15878566677579891764],[new Date(1707436800000), 0.15694656279009573382],[new Date(1707523200000), 0.15683878268226443785],[new Date(1707609600000), 0.15684040751287267000],[new Date(1707696000000), 0.15685653372348557042],[new Date(1707782400000), 0.15694691609010147882],[new Date(1707868800000), 0.15694458623428872479],[new Date(1707955200000), 0.16020606910155432125],[new Date(1708041600000), 0.17158879685328117563],[new Date(1708128000000), 0.16566381095723438347],[new Date(1708214400000), 0.16979644094918515729],[new Date(1708300800000), 0.18077020528303548444],[new Date(1708387200000), 0.19153965766744988236],[new Date(1708473600000), 0.19603154886466961063],[new Date(1708560000000), 0.19149703535591847292],[new Date(1708646400000), 0.18890563961050063410],[new Date(1708732800000), 0.18965297197604187486],[new Date(1708819200000), 0.19690848791474441278],[new Date(1708905600000), 0.19396069541327441625],[new Date(1708992000000), 0.20834452702264761410],[new Date(1709078400000), 0.21065692225097709285],[new Date(1709164800000), 0.20835085699508275368],[new Date(1709251200000), 0.19893418935389910965],[new Date(1709337600000), 0.19481562426266176889],[new Date(1709424000000), 0.19533585897698705153],[new Date(1709510400000), 0.18126170282656185618],[new Date(1709596800000), 0.18234237966728968667],[new Date(1709683200000), 0.18251425636875992819],[new Date(1709769600000), 0.18823056363391083715],[new Date(1709856000000), 0.19137637369362053208],[new Date(1709942400000), 0.18438963975023423701],[new Date(1710028800000), 0.18205022336388946576],[new Date(1710115200000), 0.17856873289186777667],[new Date(1710201600000), 0.18257678988302037743],[new Date(1710288000000), 0.18539076475032070007],[new Date(1710374400000), 0.16659209556002681611],[new Date(1710460800000), 0.17816839591285320604],[new Date(1710547200000), 0.19143377087289095771],[new Date(1710633600000), 0.19209555273895551625],[new Date(1710720000000), 0.19331736131139524938],[new Date(1710806400000), 0.18812575643323826319],[new Date(1710892800000), 0.18509091522868230340],[new Date(1710979200000), 0.19578599882325730862],[new Date(1711065600000), 0.19419464057673817458],[new Date(1711152000000), 0.19227875159358433646],[new Date(1711238400000), 0.18131038456706393847],[new Date(1711324800000), 0.17859301803639890618],[new Date(1711411200000), 0.17560233762623190021],[new Date(1711497600000), 0.17095716044759821146],[new Date(1711584000000), 0.19308364606403792875],[new Date(1711670400000), 0.23613641654373596799],[new Date(1711756800000), 0.25231041702291190694],[new Date(1711843200000), 0.27324234645203671854],[new Date(1711929600000), 0.26087413213446235368],[new Date(1712016000000), 0.26384649177334991979],[new Date(1712102400000), 0.24710183801569455340],[new Date(1712188800000), 0.25529423667854074104],[new Date(1712275200000), 0.25381845109905618465],[new Date(1712361600000), 0.24869135773964333035],[new Date(1712448000000), 0.25801422251892356306],[new Date(1712534400000), 0.25770842191913068854],[new Date(1712620800000), 0.25249210893971909736],[new Date(1712707200000), 0.23166414389011864458],[new Date(1712793600000), 0.23462416007466357153],[new Date(1712880000000), 0.22354253454267016576],[new Date(1712966400000), 0.18405672062613925868],[new Date(1713052800000), 0.12860246437501991132],[new Date(1713139200000), 0.13492139350182321472],[new Date(1713225600000), 0.12288080977355809229],[new Date(1713312000000), 0.12623293011553708653],[new Date(1713398400000), 0.12397323379367269076],[new Date(1713484800000), 0.11948248260923928222],[new Date(1713571200000), 0.11558137455780800090],[new Date(1713657600000), 0.11991105182779761396],[new Date(1713744000000), 0.12249075822804573000],[new Date(1713830400000), 0.12554607902979688139],[new Date(1713916800000), 0.11701173799105576958],[new Date(1714003200000), 0.13440793988151318799],[new Date(1714089600000), 0.18201515058509920292],[new Date(1714176000000), 0.17916822441484002509],[new Date(1714262400000), 0.22018482044579244903],[new Date(1714348800000), 0.15820906273716676222],[new Date(1714435200000), 0.14246355276734477076],[new Date(1714521600000), 0.14753895691424213674],[new Date(1714608000000), 0.16476557935134985771],[new Date(1714694400000), 0.14479322367101079361],[new Date(1714780800000), 0.13018371914277394174],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }