google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683417600000), 0.10458422742423208813],[new Date(1683504000000), 0.10087186608914189590],[new Date(1683590400000), 0.09924991649814712912],[new Date(1683676800000), 0.09949093193322682979],[new Date(1683763200000), 0.09773211215270701236],[new Date(1683849600000), 0.09522206006076903063],[new Date(1683936000000), 0.09668043918368746306],[new Date(1684022400000), 0.09675378637652364451],[new Date(1684108800000), 0.09804626805858334569],[new Date(1684195200000), 0.09732781882576792097],[new Date(1684281600000), 0.09708805189280191368],[new Date(1684368000000), 0.09742122157575010507],[new Date(1684454400000), 0.09669634278626998056],[new Date(1684540800000), 0.09702764714827525424],[new Date(1684627200000), 0.09703786015559528576],[new Date(1684713600000), 0.09664817247418696806],[new Date(1684800000000), 0.09842420084074190924],[new Date(1684886400000), 0.09625984299502048417],[new Date(1684972800000), 0.09514367242190115181],[new Date(1685059200000), 0.09627806107986497597],[new Date(1685145600000), 0.09680598563275173174],[new Date(1685232000000), 0.09852805739169560069],[new Date(1685318400000), 0.10074616312142930375],[new Date(1685404800000), 0.10073344962460561306],[new Date(1685491200000), 0.09889206578614699889],[new Date(1685577600000), 0.09806919542659623278],[new Date(1685664000000), 0.09895572181851231299],[new Date(1685750400000), 0.09935491345110364799],[new Date(1685836800000), 0.09939328382887592646],[new Date(1685923200000), 0.09674411733910960625],[new Date(1686009600000), 0.09573811046626745229],[new Date(1686096000000), 0.09755585018580935090],[new Date(1686182400000), 0.09670015193107079153],[new Date(1686268800000), 0.09671411773974452097],[new Date(1686355200000), 0.09368385560034689208],[new Date(1686441600000), 0.09348989801200120951],[new Date(1686528000000), 0.09317091956351022903],[new Date(1686614400000), 0.09344258287864613403],[new Date(1686700800000), 0.09275556164691815743],[new Date(1686787200000), 0.08942994956156018063],[new Date(1686873600000), 0.09155925623973649736],[new Date(1686960000000), 0.09422160683556104597],[new Date(1687046400000), 0.09444608341043446944],[new Date(1687132800000), 0.09415254809913664465],[new Date(1687219200000), 0.09591571150815471715],[new Date(1687305600000), 0.10226267849282355847],[new Date(1687392000000), 0.10534246997201248701],[new Date(1687478400000), 0.10568903928851730840],[new Date(1687564800000), 0.10637659937689514069],[new Date(1687651200000), 0.10665117880606394979],[new Date(1687737600000), 0.10534501352411418208],[new Date(1687824000000), 0.10602281938562957826],[new Date(1687910400000), 0.10495909648378373479],[new Date(1687996800000), 0.10504107231828464507],[new Date(1688083200000), 0.10625034915391368493],[new Date(1688169600000), 0.10686518233060587306],[new Date(1688256000000), 0.10690310715168290271],[new Date(1688342400000), 0.10896762887253549125],[new Date(1688428800000), 0.11010568520939921340],[new Date(1688515200000), 0.10835101752773805201],[new Date(1688601600000), 0.10796522477602385778],[new Date(1688688000000), 0.10667488676302638983],[new Date(1688774400000), 0.10605342152440944868],[new Date(1688860800000), 0.10625836716875726611],[new Date(1688947200000), 0.10585334853101825823],[new Date(1689033600000), 0.10587840717571210542],[new Date(1689120000000), 0.10617718973957224299],[new Date(1689206400000), 0.10709339092091919910],[new Date(1689292800000), 0.10924823249923779514],[new Date(1689379200000), 0.10683596013045309083],[new Date(1689465600000), 0.10676593914526853660],[new Date(1689552000000), 0.10608351946585150861],[new Date(1689638400000), 0.10527257536738767222],[new Date(1689724800000), 0.10546023510367262097],[new Date(1689811200000), 0.10537364274922429132],[new Date(1689897600000), 0.10489778941746508417],[new Date(1689984000000), 0.10489489598696249000],[new Date(1690070400000), 0.10480963992886585361],[new Date(1690156800000), 0.10329200603793709764],[new Date(1690243200000), 0.10263022592799551653],[new Date(1690329600000), 0.10295235576803653674],[new Date(1690416000000), 0.10332008759745181618],[new Date(1690502400000), 0.10305269153634119986],[new Date(1690588800000), 0.10339645877614974799],[new Date(1690675200000), 0.10338463912655884986],[new Date(1690761600000), 0.10312114674531127389],[new Date(1690848000000), 0.10186059566210061215],[new Date(1690934400000), 0.10301812738903768965],[new Date(1691020800000), 0.15259391049718093298],[new Date(1691107200000), 0.16664908571530646591],[new Date(1691193600000), 0.16730979083686615499],[new Date(1691280000000), 0.16708240795579478597],[new Date(1691366400000), 0.16809391670875239795],[new Date(1691452800000), 0.17132132144871687537],[new Date(1691539200000), 0.16291521882229102044],[new Date(1691625600000), 0.15877436459366146247],[new Date(1691712000000), 0.16499762438917196164],[new Date(1691798400000), 0.16365566403619538075],[new Date(1691884800000), 0.16121372647926540884],[new Date(1691971200000), 0.16386626507948024234],[new Date(1692057600000), 0.16671269530558550336],[new Date(1692144000000), 0.16983010860930409992],[new Date(1692230400000), 0.16691385495908193635],[new Date(1692316800000), 0.16734354256496045581],[new Date(1692403200000), 0.16646836680580331314],[new Date(1692489600000), 0.16940123264573932202],[new Date(1692576000000), 0.16763234582978025236],[new Date(1694217600000), 0.17544106005459574305],[new Date(1694304000000), 0.17610345460619284710],[new Date(1694390400000), 0.17640169496303507199],[new Date(1694476800000), 0.18485100920945811997],[new Date(1694563200000), 0.18619397253384092125],[new Date(1694649600000), 0.19173626501146098991],[new Date(1694736000000), 0.19647244645970532402],[new Date(1696809600000), 0.18622800649494214583],[new Date(1696896000000), 0.18760675423466294100],[new Date(1696982400000), 0.18868276542498306059],[new Date(1697068800000), 0.18746528696796892159],[new Date(1697155200000), 0.18981263817637197573],[new Date(1697241600000), 0.19043529374046600310],[new Date(1697328000000), 0.18788363080750043908],[new Date(1697414400000), 0.18819187947090674276],[new Date(1697500800000), 0.18688083155276857582],[new Date(1697587200000), 0.18351217801050422581],[new Date(1697673600000), 0.18593092992185131893],[new Date(1697760000000), 0.18829590323566448602],[new Date(1697846400000), 0.18274750189066346268],[new Date(1697932800000), 0.18363631744854007344],[new Date(1698019200000), 0.18505269818304309834],[new Date(1698105600000), 0.18680556536005716596],[new Date(1698192000000), 0.18504577272696237603],[new Date(1698278400000), 0.18228228346470192439],[new Date(1698364800000), 0.18183422292355290010],[new Date(1698451200000), 0.18460886767378919862],[new Date(1698537600000), 0.18606413448547966688],[new Date(1698624000000), 0.17695463770447265129],[new Date(1698710400000), 0.17869322691952052000],[new Date(1698796800000), 0.18101958419495473188],[new Date(1698883200000), 0.17956887203309599217],[new Date(1698969600000), 0.17968845214777239291],[new Date(1699056000000), 0.18037656233293431283],[new Date(1699142400000), 0.17825884290657489135],[new Date(1699228800000), 0.17379901670316214341],[new Date(1699315200000), 0.17824865596778606575],[new Date(1699401600000), 0.18246265471202360423],[new Date(1699488000000), 0.18270709700319210712],[new Date(1699574400000), 0.18527703603907023758],[new Date(1699660800000), 0.17838670763953919058],[new Date(1699747200000), 0.17638800342442204206],[new Date(1699833600000), 0.18185964298379297145],[new Date(1699920000000), 0.17780642743848481177],[new Date(1700006400000), 0.18476395725283532905],[new Date(1700092800000), 0.17838884910292932696],[new Date(1700179200000), 0.17632534998984218639],[new Date(1700265600000), 0.17540853354819268873],[new Date(1700352000000), 0.17487148583496033141],[new Date(1700438400000), 0.17113083287627398151],[new Date(1700524800000), 0.16892427360018143420],[new Date(1700611200000), 0.17276689670475174723],[new Date(1700697600000), 0.17300598852190134243],[new Date(1700784000000), 0.17451121288108143092],[new Date(1700870400000), 0.17405274120826164848],[new Date(1700956800000), 0.17236924436010600420],[new Date(1701043200000), 0.16593047839947181126],[new Date(1701129600000), 0.16625314134800424965],[new Date(1701216000000), 0.16810718519025070995],[new Date(1701302400000), 0.16893519357544821252],[new Date(1701388800000), 0.17204519176465261225],[new Date(1701475200000), 0.16926287054352329819],[new Date(1701561600000), 0.16862853295376238516],[new Date(1701648000000), 0.16726541252531995567],[new Date(1701734400000), 0.16525117289397713525],[new Date(1701820800000), 0.15447951623815233721],[new Date(1701907200000), 0.16385322275802183019],[new Date(1701993600000), 0.15732291560824272044],[new Date(1702080000000), 0.15996834565808362065],[new Date(1702166400000), 0.15955576619039564969],[new Date(1702252800000), 0.15895289907362050212],[new Date(1702339200000), 0.16216452308371090166],[new Date(1702425600000), 0.15418721201218584467],[new Date(1702512000000), 0.15287119201952974389],[new Date(1702598400000), 0.15139953634903895258],[new Date(1702684800000), 0.15007300634590827659],[new Date(1702771200000), 0.14855757023604953568],[new Date(1702857600000), 0.14521933093065796715],[new Date(1702944000000), 0.14797025835426989857],[new Date(1703030400000), 0.17947780789040392652],[new Date(1703116800000), 0.17533508745448836043],[new Date(1703203200000), 0.18634171778290050923],[new Date(1703289600000), 0.16829406275562506735],[new Date(1703376000000), 0.16344257638940653733],[new Date(1703462400000), 0.16537170411434236327],[new Date(1703548800000), 0.16247706909893921738],[new Date(1703635200000), 0.16811814268482563185],[new Date(1703721600000), 0.16783865235572435705],[new Date(1703808000000), 0.16743169159337204671],[new Date(1703894400000), 0.16145410538644106281],[new Date(1703980800000), 0.17162495219605857808],[new Date(1704067200000), 0.17706095184092594960],[new Date(1704153600000), 0.17016744819187076030],[new Date(1704240000000), 0.16838757970458043357],[new Date(1704326400000), 0.16773824383115996940],[new Date(1704412800000), 0.15589539843663847651],[new Date(1704499200000), 0.16293453502269799149],[new Date(1704585600000), 0.16849816120825705881],[new Date(1704672000000), 0.16097478601586902945],[new Date(1704758400000), 0.15798902213185177688],[new Date(1704844800000), 0.15991070056893897554],[new Date(1704931200000), 0.15870165631061066743],[new Date(1705017600000), 0.15226480974174339133],[new Date(1706227200000), 0.15509265798992282092],[new Date(1706313600000), 0.15669675785795467912],[new Date(1706400000000), 0.14891882444014350876],[new Date(1706486400000), 0.14866922041052721705],[new Date(1706572800000), 0.15211184714299291415],[new Date(1706659200000), 0.14119889715771046755],[new Date(1706745600000), 0.14697278392342340222],[new Date(1706832000000), 0.14910082728967505490],[new Date(1706918400000), 0.15074003375223537289],[new Date(1707004800000), 0.15030945827015597734],[new Date(1707091200000), 0.14647230838731983105],[new Date(1707177600000), 0.14454744981168386398],[new Date(1707264000000), 0.14426593684108035626],[new Date(1707350400000), 0.14628704814942128986],[new Date(1707436800000), 0.14902962734336586274],[new Date(1707523200000), 0.15026097271405421388],[new Date(1707609600000), 0.13958060805583987917],[new Date(1707696000000), 0.14029718958633097915],[new Date(1707782400000), 0.13190975138467698214],[new Date(1707868800000), 0.13338925298244807858],[new Date(1707955200000), 0.12962064654507663647],[new Date(1708041600000), 0.13033247908305717508],[new Date(1708128000000), 0.13571360713220783647],[new Date(1708214400000), 0.12986373673523095179],[new Date(1708300800000), 0.13242347065139589697],[new Date(1708387200000), 0.12957132905332370714],[new Date(1708473600000), 0.13029290262393464063],[new Date(1708560000000), 0.12546993761347492602],[new Date(1708646400000), 0.12456554635895610475],[new Date(1708732800000), 0.12521548568136447572],[new Date(1708819200000), 0.12882228108534207625],[new Date(1708905600000), 0.13151363964379147875],[new Date(1708992000000), 0.13263242735900241864],[new Date(1709078400000), 0.13553459866768359830],[new Date(1709164800000), 0.14056831279278845512],[new Date(1709251200000), 0.13955216295928005046],[new Date(1709337600000), 0.14035204860908899352],[new Date(1709424000000), 0.14083637812946735112],[new Date(1709510400000), 0.14299298289282812603],[new Date(1710633600000), 0.14649858449283584719],[new Date(1710720000000), 0.14373584699238685900],[new Date(1711584000000), 0.14468306647263370158],[new Date(1711670400000), 0.14255078027363121037],[new Date(1713052800000), 0.12336568488040417657],[new Date(1713139200000), 0.12686948942136432000],[new Date(1713571200000), 0.12719155734562438128],[new Date(1713657600000), 0.12755873030055574948],[new Date(1713744000000), 0.12876308628830251886],[new Date(1714348800000), 0.14889889547901654679],[new Date(1714435200000), 0.14711558817259762078],[new Date(1714521600000), 0.12658157435975281013],[new Date(1714608000000), 0.11930521839575785046],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }