google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683417600000), 0.03587500385898441576],[new Date(1683504000000), 0.03355385072288188061],[new Date(1683590400000), 0.03315909989057870577],[new Date(1683676800000), 0.03352882097392741861],[new Date(1683763200000), 0.03278468698078028396],[new Date(1683849600000), 0.03210472910793380056],[new Date(1683936000000), 0.03233377512243366389],[new Date(1684022400000), 0.03244085204628522465],[new Date(1684108800000), 0.03328015640819724333],[new Date(1684195200000), 0.03339991322941188479],[new Date(1684281600000), 0.03301660497753786236],[new Date(1684368000000), 0.03310922821099803243],[new Date(1684454400000), 0.03286460005163051778],[new Date(1684540800000), 0.03288802270787621958],[new Date(1684627200000), 0.03267014351370773583],[new Date(1684713600000), 0.03211543244018847347],[new Date(1684800000000), 0.03279509737740284465],[new Date(1684886400000), 0.03165669477939239424],[new Date(1684972800000), 0.03108344599986250583],[new Date(1685059200000), 0.03134940898277924535],[new Date(1685145600000), 0.03156850562081535715],[new Date(1685232000000), 0.03212888491384890299],[new Date(1685318400000), 0.03290425264824976722],[new Date(1685404800000), 0.03335617148535347354],[new Date(1685491200000), 0.03287045236653437611],[new Date(1685577600000), 0.03259288590896096229],[new Date(1685664000000), 0.03302095598271979306],[new Date(1685750400000), 0.03328172369546745826],[new Date(1685836800000), 0.03335127646111719451],[new Date(1685923200000), 0.03174957656898398090],[new Date(1686009600000), 0.03016624471749371993],[new Date(1686096000000), 0.02927275724182985854],[new Date(1686182400000), 0.02879173598757078576],[new Date(1686268800000), 0.02890400503115493486],[new Date(1686355200000), 0.02624634882034875549],[new Date(1686441600000), 0.02645902013633754722],[new Date(1686528000000), 0.02630418864961212326],[new Date(1686614400000), 0.02668450438622167313],[new Date(1686700800000), 0.02656202956997815528],[new Date(1686787200000), 0.02566370847031687868],[new Date(1686873600000), 0.02607276898946960410],[new Date(1686960000000), 0.02637855875766651660],[new Date(1687046400000), 0.02619642404241766660],[new Date(1687132800000), 0.02556435896239396007],[new Date(1687219200000), 0.02555304001648534931],[new Date(1687305600000), 0.02690111903728220083],[new Date(1687392000000), 0.02782746572189259979],[new Date(1687478400000), 0.02824267254587193604],[new Date(1687564800000), 0.02960411422137027472],[new Date(1687651200000), 0.03006565713769107576],[new Date(1687737600000), 0.02920765070683049042],[new Date(1687824000000), 0.02909643653597251778],[new Date(1687910400000), 0.02803157727875645431],[new Date(1687996800000), 0.02759162102986297486],[new Date(1688083200000), 0.02853292065649781813],[new Date(1688169600000), 0.02987273690992179472],[new Date(1688256000000), 0.02929841339633300146],[new Date(1688342400000), 0.02986890831307952153],[new Date(1688428800000), 0.03034425257529676701],[new Date(1688515200000), 0.02943275622575500340],[new Date(1688601600000), 0.02850232742311200292],[new Date(1688688000000), 0.02760248245960543475],[new Date(1688774400000), 0.02749942813081192333],[new Date(1688860800000), 0.02753292841197319743],[new Date(1688947200000), 0.02742524317586091313],[new Date(1689033600000), 0.02822629126784923910],[new Date(1689120000000), 0.03209741713243047215],[new Date(1689206400000), 0.02987680913308432660],[new Date(1689292800000), 0.03003926184377401597],[new Date(1689379200000), 0.02983870041024889813],[new Date(1689465600000), 0.03007185943235875694],[new Date(1689552000000), 0.03005308525590686861],[new Date(1689638400000), 0.02971795069816080222],[new Date(1689724800000), 0.02932463188386001201],[new Date(1689811200000), 0.02975279864206197229],[new Date(1689897600000), 0.02954856291200214743],[new Date(1689984000000), 0.03003821693102910604],[new Date(1690070400000), 0.03040366076753654944],[new Date(1690156800000), 0.02923773552973733160],[new Date(1690243200000), 0.02872103328592940479],[new Date(1690329600000), 0.02885330975559107972],[new Date(1690416000000), 0.02921788712726609000],[new Date(1690502400000), 0.02922785068620121264],[new Date(1690588800000), 0.03022159739668587583],[new Date(1690675200000), 0.03019927225087375257],[new Date(1690761600000), 0.03012003677739604924],[new Date(1690848000000), 0.02978450960048824271],[new Date(1690934400000), 0.03047822686158903479],[new Date(1691020800000), 0.03007559362295571597],[new Date(1691107200000), 0.02993429714590205653],[new Date(1691193600000), 0.02947231694461031618],[new Date(1691280000000), 0.02975894269947333347],[new Date(1691366400000), 0.03029146079067081639],[new Date(1691452800000), 0.02934864595487731104],[new Date(1691539200000), 0.03008057170676088771],[new Date(1691625600000), 0.02986859283933164451],[new Date(1691712000000), 0.02968177493804679604],[new Date(1691798400000), 0.02957537756036426125],[new Date(1691884800000), 0.02964056662351109382],[new Date(1691971200000), 0.02943467713598127778],[new Date(1692057600000), 0.02889267841935309611],[new Date(1692144000000), 0.02728062073230258979],[new Date(1692230400000), 0.02616579390598079493],[new Date(1692316800000), 0.02469470747960595569],[new Date(1692403200000), 0.02513986274779303118],[new Date(1692489600000), 0.02537934083673268507],[new Date(1692576000000), 0.02497229332609278826],[new Date(1692662400000), 0.02456320074291979194],[new Date(1692748800000), 0.02504530199917808333],[new Date(1692835200000), 0.02516560741714554521],[new Date(1692921600000), 0.02514384819520925049],[new Date(1693008000000), 0.02508154729079769333],[new Date(1693094400000), 0.02500388900791885924],[new Date(1693180800000), 0.02466345847456968354],[new Date(1693267200000), 0.02505834997569595847],[new Date(1693353600000), 0.02533857270124211257],[new Date(1693440000000), 0.02480656389307981583],[new Date(1693526400000), 0.02417634184942727521],[new Date(1693612800000), 0.02405635170013693028],[new Date(1693699200000), 0.02422134711088222438],[new Date(1693785600000), 0.02420947115686108486],[new Date(1693872000000), 0.02421246134382857667],[new Date(1693958400000), 0.02454696126909223389],[new Date(1694044800000), 0.02457691825149575438],[new Date(1694131200000), 0.02482046119053826896],[new Date(1694217600000), 0.02474630701402800382],[new Date(1694304000000), 0.02428228304034143951],[new Date(1694390400000), 0.02386667759248098014],[new Date(1694476800000), 0.02407681998500324264],[new Date(1694563200000), 0.02422176131336555285],[new Date(1694649600000), 0.02478538037911043347],[new Date(1694736000000), 0.02539742205943996792],[new Date(1694822400000), 0.02600394905508765028],[new Date(1694908800000), 0.02546628419671185583],[new Date(1694995200000), 0.02560869760507453042],[new Date(1695081600000), 0.02582955768898078778],[new Date(1695168000000), 0.02576745908045754139],[new Date(1695254400000), 0.02543767469237429882],[new Date(1695340800000), 0.02537075182765781076],[new Date(1695427200000), 0.02596497331049336299],[new Date(1695513600000), 0.02603879188650670431],[new Date(1695600000000), 0.02555504227424422292],[new Date(1695686400000), 0.02513604444611147667],[new Date(1695772800000), 0.02512018892531277306],[new Date(1695859200000), 0.02545059127685700597],[new Date(1695945600000), 0.02610784028658426056],[new Date(1696032000000), 0.02631387161611077563],[new Date(1696118400000), 0.02667922322356533403],[new Date(1696204800000), 0.02757317551581077153],[new Date(1696291200000), 0.02617026710472611889],[new Date(1696377600000), 0.02529964364860592847],[new Date(1696464000000), 0.02519194277097586292],[new Date(1696550400000), 0.02601271140393276889],[new Date(1696636800000), 0.02566040288974818375],[new Date(1696723200000), 0.02551394775145244451],[new Date(1696809600000), 0.02522658745161944979],[new Date(1696896000000), 0.02516475602125636271],[new Date(1696982400000), 0.02481906359138327799],[new Date(1697068800000), 0.02451544222720800229],[new Date(1697155200000), 0.02473303101916614014],[new Date(1697241600000), 0.02492735828583772542],[new Date(1697328000000), 0.02562206718587209347],[new Date(1697414400000), 0.02607456373332106042],[new Date(1697500800000), 0.02633574758640983590],[new Date(1697587200000), 0.02638428879715394688],[new Date(1697673600000), 0.02568531148138321917],[new Date(1697760000000), 0.02666732215930880285],[new Date(1697846400000), 0.02781034399367612972],[new Date(1697932800000), 0.02730912669645984118],[new Date(1698019200000), 0.02798436698655929715],[new Date(1698105600000), 0.02846245348627164813],[new Date(1698192000000), 0.02842921444867232465],[new Date(1698278400000), 0.02835315286217810181],[new Date(1698364800000), 0.02828508888860418111],[new Date(1698451200000), 0.02892244431760320417],[new Date(1698537600000), 0.02955930807632056743],[new Date(1698624000000), 0.03048234764083449201],[new Date(1698710400000), 0.03025810355637066167],[new Date(1698796800000), 0.03123618802676591097],[new Date(1698883200000), 0.03223215621393299049],[new Date(1698969600000), 0.03164327297454594521],[new Date(1699056000000), 0.03259643560251235188],[new Date(1699142400000), 0.03324704926812107799],[new Date(1699228800000), 0.03314770998317851507],[new Date(1699315200000), 0.03308948274311733750],[new Date(1699401600000), 0.03465842072917731875],[new Date(1699488000000), 0.03813135282081937507],[new Date(1699574400000), 0.03695665654819562257],[new Date(1699660800000), 0.03698715281204468208],[new Date(1699747200000), 0.03625891821270744833],[new Date(1699833600000), 0.03672937546326617583],[new Date(1699920000000), 0.03598560321032575951],[new Date(1700006400000), 0.03539481610457176382],[new Date(1700092800000), 0.03653881339724562201],[new Date(1700179200000), 0.03615553889380134965],[new Date(1700265600000), 0.03598728124001084479],[new Date(1700352000000), 0.03701062177532172660],[new Date(1700438400000), 0.03851263934937882000],[new Date(1700524800000), 0.03651526962035839014],[new Date(1700611200000), 0.03459924711137836472],[new Date(1700697600000), 0.03557077400103499403],[new Date(1700784000000), 0.03578230995674256556],[new Date(1700870400000), 0.03658892173538607806],[new Date(1700956800000), 0.03640692644234732104],[new Date(1701043200000), 0.03515195521033807819],[new Date(1701129600000), 0.03490349030560041472],[new Date(1701216000000), 0.03584814615804506160],[new Date(1701302400000), 0.03552238333339652097],[new Date(1701388800000), 0.03614239811544801889],[new Date(1701475200000), 0.03679258546234993243],[new Date(1701561600000), 0.03681922058305374535],[new Date(1701648000000), 0.03733694904770925813],[new Date(1701734400000), 0.03869106164526161993],[new Date(1701820800000), 0.03826767356759853306],[new Date(1701907200000), 0.03887696612030526743],[new Date(1701993600000), 0.03968995462306974799],[new Date(1702080000000), 0.04090007432581099833],[new Date(1702166400000), 0.04041126066986208604],[new Date(1702252800000), 0.03706995270557456333],[new Date(1702339200000), 0.03728244483090275681],[new Date(1702425600000), 0.03704663753928795792],[new Date(1702512000000), 0.03887420093746959465],[new Date(1702598400000), 0.04043090377045660771],[new Date(1702684800000), 0.03958458256750220819],[new Date(1702771200000), 0.03837120616222409319],[new Date(1702857600000), 0.03615915433445290729],[new Date(1702944000000), 0.03687679673747274250],[new Date(1703030400000), 0.03708773607094576354],[new Date(1703116800000), 0.03823200786479923889],[new Date(1703203200000), 0.03926435824983116910],[new Date(1703289600000), 0.03998297061140697472],[new Date(1703376000000), 0.03940063524809347278],[new Date(1703462400000), 0.03972169877080949396],[new Date(1703548800000), 0.03920276923798472486],[new Date(1703635200000), 0.03911651611923673028],[new Date(1703721600000), 0.03981648882615440694],[new Date(1703808000000), 0.03878361624555573542],[new Date(1703894400000), 0.03838378935508406014],[new Date(1703980800000), 0.03919071492155243771],[new Date(1704067200000), 0.03988907713290152264],[new Date(1704153600000), 0.04046170339341519326],[new Date(1704240000000), 0.03880856394364722271],[new Date(1704326400000), 0.03719290559011103676],[new Date(1704412800000), 0.03571124723924568986],[new Date(1704499200000), 0.03483698590807407611],[new Date(1704585600000), 0.03454625656027813530],[new Date(1704672000000), 0.03285177358822228890],[new Date(1704758400000), 0.03348099066172834542],[new Date(1704844800000), 0.03354066542866487875],[new Date(1704931200000), 0.03622823221734543722],[new Date(1705017600000), 0.03632137057006658917],[new Date(1705104000000), 0.03511877418796616535],[new Date(1705190400000), 0.03543377514248852972],[new Date(1705276800000), 0.03520523348952159715],[new Date(1705363200000), 0.03684815684949884965],[new Date(1705449600000), 0.03913562793589817375],[new Date(1705536000000), 0.04040060115607189319],[new Date(1705622400000), 0.04408070637773679847],[new Date(1705708800000), 0.03852340071250046951],[new Date(1705795200000), 0.04612963661542394056],[new Date(1705881600000), 0.04511973778655465736],[new Date(1705968000000), 0.04251482334849179403],[new Date(1706054400000), 0.04958165826354301542],[new Date(1706140800000), 0.04557494342708460576],[new Date(1706227200000), 0.03995775533268013243],[new Date(1706313600000), 0.03938852457201136021],[new Date(1706400000000), 0.03859232621302749993],[new Date(1706486400000), 0.03706713113384333153],[new Date(1706572800000), 0.03710442100046655313],[new Date(1706659200000), 0.03628386169626154056],[new Date(1706745600000), 0.03527156841595546715],[new Date(1706832000000), 0.03590612907392814333],[new Date(1706918400000), 0.03588050081909821708],[new Date(1707004800000), 0.03527301818667842354],[new Date(1707091200000), 0.03428551895408828042],[new Date(1707177600000), 0.03431509333997724014],[new Date(1707264000000), 0.03431298129076580222],[new Date(1707350400000), 0.03480192845016264569],[new Date(1707436800000), 0.03525954619162756660],[new Date(1707523200000), 0.03507623651391888368],[new Date(1707609600000), 0.03528532201410435653],[new Date(1707696000000), 0.03528952469466777243],[new Date(1707782400000), 0.03616852249143265590],[new Date(1707868800000), 0.03641323936202568215],[new Date(1707955200000), 0.03688013776948183424],[new Date(1708041600000), 0.03803729297793021924],[new Date(1708128000000), 0.03755709509380442618],[new Date(1708214400000), 0.03775766245410669646],[new Date(1708300800000), 0.03850693744726995826],[new Date(1708387200000), 0.03827539255731435896],[new Date(1708473600000), 0.03718729636940256785],[new Date(1708560000000), 0.03744600280742686194],[new Date(1708646400000), 0.03802395621454807431],[new Date(1708732800000), 0.03849266053415898715],[new Date(1708819200000), 0.03835678026147056194],[new Date(1708905600000), 0.03820169944086032979],[new Date(1708992000000), 0.03912480638189566153],[new Date(1709078400000), 0.04008021160027692132],[new Date(1709164800000), 0.04191742752617526951],[new Date(1709251200000), 0.04551905733908689972],[new Date(1709337600000), 0.04616397255985315382],[new Date(1709424000000), 0.04605129386140135264],[new Date(1709510400000), 0.04819542092421280340],[new Date(1709596800000), 0.04859189348906895389],[new Date(1709683200000), 0.04856009918788497174],[new Date(1709769600000), 0.05311196408563451278],[new Date(1709856000000), 0.05295987411983117882],[new Date(1709942400000), 0.05362808875312947868],[new Date(1710028800000), 0.05380208141785791583],[new Date(1710115200000), 0.05659649859268786160],[new Date(1710201600000), 0.05591667435507112611],[new Date(1710288000000), 0.05993373426878729313],[new Date(1710374400000), 0.05848726586425873979],[new Date(1710460800000), 0.05413670316459859486],[new Date(1710547200000), 0.05173634798662409042],[new Date(1710633600000), 0.04889407270908648986],[new Date(1710720000000), 0.04870580437313027451],[new Date(1710806400000), 0.04372144622641517500],[new Date(1710892800000), 0.04406828582638175729],[new Date(1710979200000), 0.04798880245812336706],[new Date(1711065600000), 0.04704021807445543611],[new Date(1711152000000), 0.04707890239068370632],[new Date(1711238400000), 0.04814806445642689757],[new Date(1711324800000), 0.05014033899661221639],[new Date(1711411200000), 0.05312187034374679500],[new Date(1711497600000), 0.05275322226840275507],[new Date(1711584000000), 0.05212572534317112472],[new Date(1711670400000), 0.05218973721201254771],[new Date(1711756800000), 0.05142385985182906549],[new Date(1711843200000), 0.05131377563612630604],[new Date(1711929600000), 0.04897650919727698639],[new Date(1712016000000), 0.04536643169417485278],[new Date(1712102400000), 0.04497120514586916347],[new Date(1712188800000), 0.04562832298187636535],[new Date(1712275200000), 0.04595674932110551451],[new Date(1712361600000), 0.04696688253291231514],[new Date(1712448000000), 0.04824080561567806236],[new Date(1712534400000), 0.05003801694346625528],[new Date(1712620800000), 0.04997103141229657979],[new Date(1712707200000), 0.04786893692134165104],[new Date(1712793600000), 0.04853482616462188542],[new Date(1712880000000), 0.04792293820560886313],[new Date(1712966400000), 0.03985335681464427000],[new Date(1713052800000), 0.03741021594714530535],[new Date(1713139200000), 0.03797097993956305764],[new Date(1713225600000), 0.03572181663871532549],[new Date(1713312000000), 0.03528731880958108875],[new Date(1713398400000), 0.03532458545435811410],[new Date(1713484800000), 0.03662035062328464556],[new Date(1713571200000), 0.03837546183355042438],[new Date(1713657600000), 0.04002366372550921354],[new Date(1713744000000), 0.04058895509941662910],[new Date(1713830400000), 0.04085670760920762340],[new Date(1713916800000), 0.04185395131446022104],[new Date(1714003200000), 0.03902526113085843826],[new Date(1714089600000), 0.03771705398354543132],[new Date(1714176000000), 0.03729316381058387076],[new Date(1714262400000), 0.03912721679182712576],[new Date(1714348800000), 0.03713392983886141063],[new Date(1714435200000), 0.03599179916753570521],[new Date(1714521600000), 0.03502971770713315111],[new Date(1714608000000), 0.03605540524361392132],[new Date(1714694400000), 0.03767785436578724750],[new Date(1714780800000), 0.03852966545831297944],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }