google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683417600000), 2017.5278946890914123],[new Date(1683504000000), 2021.1360588470712462],[new Date(1683590400000), 2028.8645743749450305],[new Date(1683676800000), 2024.0407310000166703],[new Date(1683763200000), 2024.0557156235953373],[new Date(1683849600000), 2009.8268407353803454],[new Date(1683936000000), 2011.8501691271945346],[new Date(1684022400000), 2005.5579125461344089],[new Date(1684108800000), 2003.9948198431015139],[new Date(1684195200000), 2001.7836587055167753],[new Date(1684281600000), 1990.0489608211194005],[new Date(1684368000000), 1970.9445225368445854],[new Date(1684454400000), 1967.5868333469434552],[new Date(1684540800000), 1983.3459665109006987],[new Date(1684627200000), 1989.7797928781629700],[new Date(1684713600000), 1982.4034493726912477],[new Date(1684800000000), 1973.3893987227088678],[new Date(1684886400000), 1972.7629207480216142],[new Date(1684972800000), 1958.1335240312356439],[new Date(1685059200000), 1951.3656674320517880],[new Date(1685145600000), 1948.2608987513733674],[new Date(1685232000000), 1950.2969763538302228],[new Date(1685318400000), 1945.9732543695212822],[new Date(1685404800000), 1955.5194744368424326],[new Date(1685491200000), 1968.1957098579824642],[new Date(1685577600000), 1973.9811942498312759],[new Date(1685664000000), 1975.4434810162811165],[new Date(1685750400000), 1962.6845581134205455],[new Date(1685836800000), 1957.9982720098447462],[new Date(1685923200000), 1957.1180874117685430],[new Date(1686009600000), 1962.2637563868982924],[new Date(1686096000000), 1958.2902908286599479],[new Date(1686182400000), 1962.9615821275270970],[new Date(1686268800000), 1972.6435922824607670],[new Date(1686355200000), 1973.9170107505476517],[new Date(1686441600000), 1983.2003613084380754],[new Date(1686528000000), 1962.6703961520059945],[new Date(1686614400000), 1957.3468176863951471],[new Date(1686700800000), 1954.3715221824216035],[new Date(1686787200000), 1950.3185896162290167],[new Date(1686873600000), 1966.2017258137364757],[new Date(1686960000000), 1973.4297287445085535],[new Date(1687046400000), 1986.8810611457897697],[new Date(1687132800000), 1979.5917016664559691],[new Date(1687219200000), 1957.9347708667108464],[new Date(1687305600000), 1937.0866447683350309],[new Date(1687392000000), 1925.7108406622958389],[new Date(1687478400000), 1923.1634939667418945],[new Date(1687564800000), 1936.9819407650043486],[new Date(1687651200000), 1954.7643214595664793],[new Date(1687737600000), 1935.2614370763709880],[new Date(1687824000000), 1929.1302197414828598],[new Date(1687910400000), 1923.7100937570312205],[new Date(1687996800000), 1929.8270052468596676],[new Date(1688083200000), 1921.2537315800488141],[new Date(1688169600000), 1927.9766273302143229],[new Date(1688256000000), 1937.7729751916670069],[new Date(1688342400000), 1932.2268269452023371],[new Date(1688428800000), 1936.0712651516836552],[new Date(1688515200000), 1938.6569607044946009],[new Date(1688601600000), 1925.9951879790950790],[new Date(1688688000000), 1932.9465894595382576],[new Date(1688774400000), 1949.4068287486671631],[new Date(1688860800000), 1952.0555174038812085],[new Date(1688947200000), 1927.8491747809382005],[new Date(1689033600000), 1941.3871206312060149],[new Date(1689120000000), 1949.6383078601423014],[new Date(1689206400000), 1962.3954435072939715],[new Date(1689292800000), 1960.7532205780930818],[new Date(1689379200000), 1964.1126068596753306],[new Date(1689465600000), 1975.6339170917168222],[new Date(1689552000000), 1964.0549798650770856],[new Date(1689638400000), 1971.8170728320160275],[new Date(1689724800000), 1978.0362036186109509],[new Date(1689811200000), 1978.5866989177822394],[new Date(1689897600000), 1967.6285365265274302],[new Date(1689984000000), 1965.4921803027665652],[new Date(1690070400000), 1967.7330821714658830],[new Date(1690156800000), 1965.1271668208419703],[new Date(1690243200000), 1964.8466237195642123],[new Date(1690329600000), 1972.8970427656346530],[new Date(1690416000000), 1967.4244694720100042],[new Date(1690502400000), 1960.5475404611054548],[new Date(1690588800000), 1963.6490221912729105],[new Date(1690675200000), 1963.2870814151585712],[new Date(1690761600000), 1963.6630966225228699],[new Date(1690848000000), 1954.4445464961151140],[new Date(1690934400000), 1947.2288354556757314],[new Date(1691020800000), 1941.2910831614402102],[new Date(1691107200000), 1947.0660079894151723],[new Date(1691193600000), 1948.7388171709857010],[new Date(1691280000000), 1953.4964188928224941],[new Date(1691366400000), 1945.8912041341040274],[new Date(1691452800000), 1935.3829891710802803],[new Date(1691539200000), 1933.0554138156018945],[new Date(1691625600000), 1924.7210382510068129],[new Date(1691712000000), 1923.3123805387666887],[new Date(1691798400000), 1946.0270807405785395],[new Date(1691884800000), 1944.6985308942020990],[new Date(1691971200000), 1927.2491740647766230],[new Date(1692057600000), 1913.5610333867716658],[new Date(1692144000000), 1905.8165296905764361],[new Date(1692230400000), 1896.1320706860983119],[new Date(1692316800000), 1893.0359960929231702],[new Date(1692403200000), 1892.8693827169360646],[new Date(1692489600000), 1900.8959252027122078],[new Date(1692576000000), 1898.1886991682009978],[new Date(1692662400000), 1901.6751406701015763],[new Date(1692748800000), 1910.9326045169373536],[new Date(1692835200000), 1921.4396218919880791],[new Date(1692921600000), 1918.0913503455397438],[new Date(1693008000000), 1918.3338166921295627],[new Date(1693094400000), 1919.7161580971584026],[new Date(1693180800000), 1921.0579811205288410],[new Date(1693267200000), 1928.2618837473961488],[new Date(1693353600000), 1940.6481303335490499],[new Date(1693440000000), 1943.8625857247030737],[new Date(1693526400000), 1942.1544749095369995],[new Date(1693612800000), 1941.3942346175142477],[new Date(1693699200000), 1941.6356830650129371],[new Date(1693785600000), 1939.9511363031739853],[new Date(1693872000000), 1931.4029223403146597],[new Date(1693958400000), 1923.6880686203868551],[new Date(1694044800000), 1922.0328046614401357],[new Date(1694131200000), 1925.3003900589719227],[new Date(1694217600000), 1923.2446033876226270],[new Date(1694304000000), 1923.8604137787587195],[new Date(1694390400000), 1926.8418255187746263],[new Date(1694476800000), 1918.3691455581911381],[new Date(1694563200000), 1913.4377316111285184],[new Date(1694649600000), 1912.7322102755444291],[new Date(1694736000000), 1922.5162338157811383],[new Date(1694822400000), 1927.2620877969970014],[new Date(1694908800000), 1928.8464035013501622],[new Date(1694995200000), 1930.4457878330448061],[new Date(1695081600000), 1934.1997181942387381],[new Date(1695168000000), 1934.9498655186210468],[new Date(1695254400000), 1924.2626033986618347],[new Date(1695340800000), 1928.0195099558483871],[new Date(1695427200000), 1930.8388329551377005],[new Date(1695513600000), 1932.6475949349352648],[new Date(1695600000000), 1923.1032456953465512],[new Date(1695686400000), 1911.7201962857454311],[new Date(1695772800000), 1892.6274502633677649],[new Date(1695859200000), 1875.5340150915206226],[new Date(1695945600000), 1867.8345560792972635],[new Date(1696032000000), 1857.6991643756019744],[new Date(1696118400000), 1859.9546959382962947],[new Date(1696204800000), 1838.7350400838518574],[new Date(1696291200000), 1827.0603247489087840],[new Date(1696377600000), 1823.8671880402518211],[new Date(1696464000000), 1828.2160739968497040],[new Date(1696550400000), 1829.4762759342856716],[new Date(1696636800000), 1836.1734473837860065],[new Date(1696723200000), 1838.9259049453985801],[new Date(1696809600000), 1856.4965382443716252],[new Date(1696896000000), 1861.1203757390859750],[new Date(1696982400000), 1868.6627575931344555],[new Date(1697068800000), 1876.7735417517258474],[new Date(1697155200000), 1900.8845871090449845],[new Date(1697241600000), 1930.0486605522423428],[new Date(1697328000000), 1923.0283284624515250],[new Date(1697414400000), 1916.4526725957359122],[new Date(1697500800000), 1918.2465316816735835],[new Date(1697587200000), 1942.7479820348345859],[new Date(1697673600000), 1955.9306367782674397],[new Date(1697760000000), 1978.8600259937884051],[new Date(1697846400000), 1978.5616971721092380],[new Date(1697932800000), 1977.6343129730802511],[new Date(1698019200000), 1973.3515529380956372],[new Date(1698105600000), 1970.2636211142550870],[new Date(1698192000000), 1971.4298675938001254],[new Date(1698278400000), 1974.9727103581596735],[new Date(1698364800000), 1981.2672598930750787],[new Date(1698451200000), 1997.1393442522248059],[new Date(1698537600000), 1973.9690141090804891],[new Date(1698624000000), 1987.9794806966754401],[new Date(1698710400000), 1986.8840378045750270],[new Date(1698796800000), 1965.0357911845778073],[new Date(1698883200000), 1982.5876932771489360],[new Date(1698969600000), 1986.3670180147248300],[new Date(1699056000000), 1987.2874809796436405],[new Date(1699142400000), 1984.7417968452216605],[new Date(1699228800000), 1982.4444782262944399],[new Date(1699315200000), 1962.2626372661802527],[new Date(1699401600000), 1957.3179728962656189],[new Date(1699488000000), 1951.3973918244615151],[new Date(1699574400000), 1948.4859897539556076],[new Date(1699660800000), 1936.8287181130490177],[new Date(1699747200000), 1934.6305220785585678],[new Date(1699833600000), 1932.1210964696520621],[new Date(1699920000000), 1941.6263581167622209],[new Date(1700006400000), 1956.8897243543675843],[new Date(1700092800000), 1957.3867927995183797],[new Date(1700179200000), 1968.5467919568202433],[new Date(1700265600000), 1977.7707970573448381],[new Date(1700352000000), 1951.1616097886716051],[new Date(1700438400000), 1955.3488653203744060],[new Date(1700524800000), 1978.1937917941776903],[new Date(1700611200000), 1989.4853178347712539],[new Date(1700697600000), 1974.6074745208584015],[new Date(1700784000000), 1968.9768194186961141],[new Date(1700870400000), 1973.9341313689828104],[new Date(1700956800000), 1983.4279213398572888],[new Date(1701043200000), 2007.9186624821143252],[new Date(1701129600000), 2006.0326651918087531],[new Date(1701216000000), 2038.6556106558286329],[new Date(1701302400000), 2004.9561717020298735],[new Date(1701388800000), 2026.3323836360079310],[new Date(1701475200000), 2062.7566257703409464],[new Date(1701561600000), 2054.8696869904326877],[new Date(1701648000000), 2053.9825327303666506],[new Date(1701734400000), 2022.6830881072006422],[new Date(1701820800000), 2016.2476912515421339],[new Date(1701907200000), 2011.9560454057817191],[new Date(1701993600000), 2000.1968995229028443],[new Date(1702080000000), 1993.0749736399652727],[new Date(1702166400000), 1976.3606737894018346],[new Date(1702252800000), 1988.2382876208805474],[new Date(1702339200000), 1980.6885606125527617],[new Date(1702425600000), 1983.4749697819969833],[new Date(1702512000000), 2033.7475992497663425],[new Date(1702598400000), 2030.9038091600646253],[new Date(1702684800000), 1998.8598772440906837],[new Date(1702771200000), 1987.7702900776972072],[new Date(1702857600000), 2010.6076801781507983],[new Date(1702944000000), 2014.8866656127340884],[new Date(1703030400000), 2035.2563462034489718],[new Date(1703116800000), 2035.9125132900674783],[new Date(1703203200000), 2054.9446814534017446],[new Date(1703289600000), 2049.0710404259074293],[new Date(1703376000000), 2048.1042478208411371],[new Date(1703462400000), 2061.1082845660002897],[new Date(1703548800000), 2067.1386393792405878],[new Date(1703635200000), 2073.1007208566269596],[new Date(1703721600000), 2078.9479679126284884],[new Date(1703808000000), 2068.8795387018831054],[new Date(1703894400000), 2065.5627420913655578],[new Date(1703980800000), 2064.9416639412930945],[new Date(1704067200000), 2065.9271942439325594],[new Date(1704153600000), 2067.8253880463751952],[new Date(1704240000000), 2051.5606857318215651],[new Date(1704326400000), 2045.6393482978083810],[new Date(1704412800000), 2045.2490843379799957],[new Date(1704499200000), 2048.0034482198900431],[new Date(1704585600000), 2048.4914807355440739],[new Date(1704672000000), 2032.2850806462562451],[new Date(1704758400000), 2033.6403873979829536],[new Date(1704844800000), 2029.6042147978358553],[new Date(1704931200000), 2028.4781099452729468],[new Date(1705017600000), 2043.6143111224923521],[new Date(1705104000000), 2046.3922893967387504],[new Date(1705190400000), 2052.2721256387879085],[new Date(1705276800000), 2056.0935919206568622],[new Date(1705363200000), 2040.6609069655082229],[new Date(1705449600000), 2017.4905787378813489],[new Date(1705536000000), 2012.9469764308615434],[new Date(1705622400000), 2027.1015919545045481],[new Date(1705708800000), 2030.7108945109977278],[new Date(1705795200000), 2030.8688544822329796],[new Date(1705881600000), 2023.4651982089675466],[new Date(1705968000000), 2025.8403344862034870],[new Date(1706054400000), 2025.4621360958535887],[new Date(1706140800000), 2017.8228082372900809],[new Date(1706227200000), 2021.3318829345601509],[new Date(1706313600000), 2020.2853059662857988],[new Date(1706400000000), 2021.2973087808208635],[new Date(1706486400000), 2028.0890445873925450],[new Date(1706572800000), 2034.8865581831459456],[new Date(1706659200000), 2039.6723275452473517],[new Date(1706745600000), 2046.3244501631450149],[new Date(1706832000000), 2044.0867600343131195],[new Date(1706918400000), 2036.8488594082583379],[new Date(1707004800000), 2038.0628238659564686],[new Date(1707091200000), 2026.1865612038249569],[new Date(1707177600000), 2028.8131749027371605],[new Date(1707264000000), 2033.0751221660534842],[new Date(1707350400000), 2030.7539103145043228],[new Date(1707436800000), 2028.2129929232008769],[new Date(1707523200000), 2022.3662983029105826],[new Date(1707609600000), 2022.8372716431650369],[new Date(1707696000000), 2020.7144538511219437],[new Date(1707782400000), 2010.6976884298603935],[new Date(1707868800000), 1993.0732860214166236],[new Date(1707955200000), 2000.1417877788754889],[new Date(1708041600000), 2007.7377669329928870],[new Date(1708128000000), 2015.0281819484350999],[new Date(1708214400000), 2015.1377586209753318],[new Date(1708300800000), 2019.0202395967412867],[new Date(1708387200000), 2022.9476696927815413],[new Date(1708473600000), 2026.8661498730469331],[new Date(1708560000000), 2026.1067166373981619],[new Date(1708646400000), 2028.6413260122482054],[new Date(1708732800000), 2034.1029573622873056],[new Date(1708819200000), 2035.3480289950170013],[new Date(1708905600000), 2029.5185195087500394],[new Date(1708992000000), 2029.9847056036526279],[new Date(1709078400000), 2028.7903426017701752],[new Date(1709164800000), 2035.9249841799332702],[new Date(1709251200000), 2056.9356870273145686],[new Date(1709337600000), 2076.0344262924641346],[new Date(1709424000000), 2068.7607729691560160],[new Date(1709510400000), 2089.6302282652577521],[new Date(1709596800000), 2115.3068200413530217],[new Date(1709683200000), 2127.7326019108413925],[new Date(1709769600000), 2146.8271000030654680],[new Date(1709856000000), 2158.5345096236453667],[new Date(1709942400000), 2167.8280119235625465],[new Date(1710028800000), 2161.6786097247170297],[new Date(1710115200000), 2168.7219977100717013],[new Date(1710201600000), 2162.8731721343026165],[new Date(1710288000000), 2163.6428528789309070],[new Date(1710374400000), 2157.9138191278044114],[new Date(1710460800000), 2146.9458802900873546],[new Date(1710547200000), 2146.8245585777831658],[new Date(1710633600000), 2149.1904291623212287],[new Date(1710720000000), 2139.8580754493462141],[new Date(1710806400000), 2138.1774747118322356],[new Date(1710892800000), 2160.1505145591368270],[new Date(1710979200000), 2195.9557505392725185],[new Date(1711065600000), 2173.3300518797121816],[new Date(1711152000000), 2171.4035889016386446],[new Date(1711238400000), 2172.4081765648371715],[new Date(1711324800000), 2173.2823011874980862],[new Date(1711411200000), 2179.1630053124224617],[new Date(1711497600000), 2186.7271673986837338],[new Date(1711584000000), 2204.3724043715374496],[new Date(1711670400000), 2228.2784198323138163],[new Date(1711756800000), 2229.7222799638253605],[new Date(1711843200000), 2210.1812144711465546],[new Date(1711929600000), 2235.1661821674662064],[new Date(1712016000000), 2255.5231603717756119],[new Date(1712102400000), 2281.0772413935415680],[new Date(1712188800000), 2289.6615833393059116],[new Date(1712275200000), 2294.4696399234087003],[new Date(1712361600000), 2300.7189669100876628],[new Date(1712448000000), 2280.8783963566492013],[new Date(1712534400000), 2325.3230332821059319],[new Date(1712620800000), 2349.1934879757930655],[new Date(1712707200000), 2343.8299337102395722],[new Date(1712793600000), 2339.0380192607352702],[new Date(1712880000000), 2369.2673025263809293],[new Date(1712966400000), 2341.4401971524935990],[new Date(1713052800000), 2367.9918693817760500],[new Date(1713139200000), 2370.7990046139973026],[new Date(1713225600000), 2379.7586942102753865],[new Date(1713312000000), 2374.7044531104794231],[new Date(1713398400000), 2374.9979524151945088],[new Date(1713484800000), 2376.8470363333615370],[new Date(1713571200000), 2382.4632889902223298],[new Date(1713657600000), 2376.1023827575551597],[new Date(1713744000000), 2339.0057026859966026],[new Date(1713830400000), 2311.8372236905472381],[new Date(1713916800000), 2310.7615238355790868],[new Date(1714003200000), 2298.5420546425221867],[new Date(1714089600000), 2321.2125026923307338],[new Date(1714176000000), 2344.4841534051493345],[new Date(1714262400000), 2335.9758411626279318],[new Date(1714348800000), 2341.6029023787777130],[new Date(1714435200000), 2315.3311685696685430],[new Date(1714521600000), 2295.7578976323350714],[new Date(1714608000000), 2298.8648505403835654],[new Date(1714694400000), 2289.7525674610366579],[new Date(1714780800000), 2280.2550728473493036],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }