google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683417600000), 0.04839224071516790415],[new Date(1683504000000), 0.04873297647652663356],[new Date(1683590400000), 0.04787661027258922595],[new Date(1683676800000), 0.04663461789889560313],[new Date(1683763200000), 0.04624759108032962247],[new Date(1684108800000), 0.04533957487394980000],[new Date(1684195200000), 0.04536568261813913377],[new Date(1684368000000), 0.04533973564687430000],[new Date(1684454400000), 0.04527248789901745287],[new Date(1684627200000), 0.04845893527384800000],[new Date(1684713600000), 0.04840677005701789878],[new Date(1684800000000), 0.04531882749176775680],[new Date(1684886400000), 0.04527088107018643649],[new Date(1684972800000), 0.04514920018566277247],[new Date(1685059200000), 0.04522406610616963385],[new Date(1685145600000), 0.04517065438292779500],[new Date(1685232000000), 0.04664694563738803545],[new Date(1685318400000), 0.04812277554075732218],[new Date(1685404800000), 0.05091306764312870000],[new Date(1685491200000), 0.04905885278164915556],[new Date(1685577600000), 0.04721690074016274153],[new Date(1685664000000), 0.05027097664954276453],[new Date(1685923200000), 0.04499113837378245979],[new Date(1686009600000), 0.04501896193518896629],[new Date(1686096000000), 0.03815503352107358770],[new Date(1686182400000), 0.04063230108179273333],[new Date(1686441600000), 0.04115679036009650928],[new Date(1686528000000), 0.04568367873816866958],[new Date(1686614400000), 0.04491209932010884837],[new Date(1686700800000), 0.04573451715904853106],[new Date(1686787200000), 0.03815684161371080000],[new Date(1686873600000), 0.03818114443296914251],[new Date(1686960000000), 0.04336247598870640000],[new Date(1687046400000), 0.04008389868037212077],[new Date(1687132800000), 0.03788274500114195642],[new Date(1687305600000), 0.03797821581478247324],[new Date(1687392000000), 0.03790743659240301333],[new Date(1687478400000), 0.03737808836698251689],[new Date(1687564800000), 0.04153554584395161188],[new Date(1687651200000), 0.04458835297896235708],[new Date(1687737600000), 0.04462942681720695823],[new Date(1687824000000), 0.04461677759060631985],[new Date(1687910400000), 0.04331361382912774730],[new Date(1687996800000), 0.04318295449016805409],[new Date(1688083200000), 0.04330621184805605893],[new Date(1688169600000), 0.04331986085660690000],[new Date(1688342400000), 0.05015174036740290638],[new Date(1688428800000), 0.05016487407833768925],[new Date(1688601600000), 0.04353991836388153156],[new Date(1688688000000), 0.04358608309677828375],[new Date(1688774400000), 0.04358781778429530000],[new Date(1689120000000), 0.03912893370033589344],[new Date(1689206400000), 0.03939202224112408664],[new Date(1689379200000), 0.04057777696550551253],[new Date(1689465600000), 0.04059638822555240000],[new Date(1689638400000), 0.04677360111272039043],[new Date(1689724800000), 0.04432892037247226688],[new Date(1689811200000), 0.04380901256934327818],[new Date(1690070400000), 0.04179353614395506408],[new Date(1690156800000), 0.04179336272391430000],[new Date(1690329600000), 0.04073745724281356342],[new Date(1690416000000), 0.04010345885898703018],[new Date(1690502400000), 0.03979201714207610000],[new Date(1690675200000), 0.03916402520478875908],[new Date(1690761600000), 0.03909511480930214130],[new Date(1690934400000), 0.04055604171735050000],[new Date(1691020800000), 0.04054296372317989959],[new Date(1691107200000), 0.03933422150449827160],[new Date(1691193600000), 0.03745996327108496631],[new Date(1691280000000), 0.03681150641075090000],[new Date(1691366400000), 0.04063665061239030000],[new Date(1691452800000), 0.04071290475671268418],[new Date(1691539200000), 0.03603660875422100000],[new Date(1691625600000), 0.03609072291074369846],[new Date(1691798400000), 0.03605268910121540000],[new Date(1691884800000), 0.03605268910121540000],[new Date(1692230400000), 0.03610473655850749571],[new Date(1692316800000), 0.03544259973818381000],[new Date(1692403200000), 0.03312188500471466389],[new Date(1692489600000), 0.03257827765601676547],[new Date(1692576000000), 0.03254564634367530160],[new Date(1692662400000), 0.03248344021287480000],[new Date(1692748800000), 0.03248457184153915900],[new Date(1693094400000), 0.03260907716013960000],[new Date(1693180800000), 0.03335395677939513193],[new Date(1693267200000), 0.03318518064584577445],[new Date(1693353600000), 0.02991645417450530231],[new Date(1693440000000), 0.03398800159691155869],[new Date(1693526400000), 0.03460552503866617847],[new Date(1693872000000), 0.03194535923228814203],[new Date(1693958400000), 0.03192027055684212087],[new Date(1694044800000), 0.03462591837260245679],[new Date(1694131200000), 0.03466474715302387986],[new Date(1694217600000), 0.03466535313866060000],[new Date(1694304000000), 0.03467148181180377926],[new Date(1694390400000), 0.03467153825828426771],[new Date(1694476800000), 0.03471713731496348139],[new Date(1694563200000), 0.03479089031931037444],[new Date(1694649600000), 0.03520367993210606316],[new Date(1694736000000), 0.03390891307103814609],[new Date(1694822400000), 0.03399909033791070208],[new Date(1694908800000), 0.03419959191018280000],[new Date(1695600000000), 0.03589810109882610439],[new Date(1695686400000), 0.03589058102218760000],[new Date(1695772800000), 0.03786133907698049151],[new Date(1695859200000), 0.03729649412588368396],[new Date(1695945600000), 0.03715335378388083662],[new Date(1696032000000), 0.03513348997367381863],[new Date(1696118400000), 0.03512477902123400000],[new Date(1696464000000), 0.03550837673517701754],[new Date(1696550400000), 0.03615864723827738229],[new Date(1696636800000), 0.03889181194156230000],[new Date(1696723200000), 0.03302652106383550000],[new Date(1696809600000), 0.03674661431627029663],[new Date(1696896000000), 0.03552524902737363368],[new Date(1696982400000), 0.03373732081532883021],[new Date(1697068800000), 0.03375924152526398182],[new Date(1697500800000), 0.03379816432907819307],[new Date(1697587200000), 0.03372376792283732353],[new Date(1697932800000), 0.03552033182798014986],[new Date(1698019200000), 0.03370759103981650028],[new Date(1698105600000), 0.03188706182830309986],[new Date(1698192000000), 0.03570042656108568389],[new Date(1698278400000), 0.03693230141002744479],[new Date(1698364800000), 0.03335146576647035108],[new Date(1698451200000), 0.03811305423967810000],[new Date(1698537600000), 0.03355637277288119186],[new Date(1698624000000), 0.03356907877080280064],[new Date(1698883200000), 0.03532818690046415877],[new Date(1698969600000), 0.03715488569737533576],[new Date(1699056000000), 0.03910573048595110000],[new Date(1699142400000), 0.03821402716880865082],[new Date(1699228800000), 0.04048624732286030840],[new Date(1699315200000), 0.04091333742183547721],[new Date(1699401600000), 0.04093391431674215517],[new Date(1699488000000), 0.04101606814049996702],[new Date(1699574400000), 0.04094096747384170000],[new Date(1699660800000), 0.04102197256565718225],[new Date(1700352000000), 0.03825565561874870000],[new Date(1700438400000), 0.03825565561874870000],[new Date(1700697600000), 0.04163146440652742857],[new Date(1700784000000), 0.04248161925504852382],[new Date(1700870400000), 0.04297063722100520000],[new Date(1700956800000), 0.04353572848331841916],[new Date(1701043200000), 0.04545112420603468084],[new Date(1701388800000), 0.04573019584678691600],[new Date(1701475200000), 0.05035955624956763924],[new Date(1701561600000), 0.05153837385574520000],[new Date(1701648000000), 0.05374956548588805994],[new Date(1701734400000), 0.05707833891653967708],[new Date(1701820800000), 0.05850033687861489318],[new Date(1702080000000), 0.04926063352384410000],[new Date(1702166400000), 0.04926063352384410000],[new Date(1702252800000), 0.04913757409332127009],[new Date(1702339200000), 0.04916606022824557028],[new Date(1702425600000), 0.04904657259659560487],[new Date(1702512000000), 0.04903480018129920000],[new Date(1702598400000), 0.04938548382885690000],[new Date(1702684800000), 0.04940588130135585056],[new Date(1702771200000), 0.04948671858481741054],[new Date(1702857600000), 0.04913806259232734908],[new Date(1702944000000), 0.04918329525659360000],[new Date(1703030400000), 0.05239325461894290000],[new Date(1703116800000), 0.05206429420931087596],[new Date(1703289600000), 0.05602591534740310000],[new Date(1703376000000), 0.05105898629969915111],[new Date(1703462400000), 0.04569328880230340906],[new Date(1703635200000), 0.05546573245985504406],[new Date(1703721600000), 0.05544808421687419292],[new Date(1703980800000), 0.05250098550912420000],[new Date(1704067200000), 0.05245257686862506884],[new Date(1704153600000), 0.05242442383657820000],[new Date(1704240000000), 0.05245708378554331222],[new Date(1704326400000), 0.05247688211911009519],[new Date(1704672000000), 0.05508830404346187356],[new Date(1704758400000), 0.05485294861773309396],[new Date(1704844800000), 0.05175748311321903125],[new Date(1704931200000), 0.06093838665881122010],[new Date(1705017600000), 0.06853640847577920132],[new Date(1705104000000), 0.06612308277978987067],[new Date(1705190400000), 0.05318190907471771738],[new Date(1705276800000), 0.05610413530680312770],[new Date(1705363200000), 0.05321580104279939375],[new Date(1705449600000), 0.05319021449071491187],[new Date(1705536000000), 0.05290096597957400000],[new Date(1705622400000), 0.05303984873310996612],[new Date(1705881600000), 0.05398953172223697760],[new Date(1705968000000), 0.05591667615250056445],[new Date(1706054400000), 0.05612423738855075428],[new Date(1706140800000), 0.05802407366931758542],[new Date(1706227200000), 0.06288585361022460562],[new Date(1706400000000), 0.05307574468570520000],[new Date(1706486400000), 0.05789960013743945521],[new Date(1706572800000), 0.05812642092960571592],[new Date(1706745600000), 0.05337208004018700000],[new Date(1706832000000), 0.05246228391017726018],[new Date(1706918400000), 0.05412137284685213285],[new Date(1707004800000), 0.05202341819181159583],[new Date(1707091200000), 0.05476365821176372041],[new Date(1707177600000), 0.05555837711831934361],[new Date(1707264000000), 0.05433357604144235111],[new Date(1707350400000), 0.05589122500296326789],[new Date(1707436800000), 0.05235028893056730000],[new Date(1707523200000), 0.05463261674410848590],[new Date(1707609600000), 0.05129074545041419757],[new Date(1707696000000), 0.04860431745314334071],[new Date(1707782400000), 0.06032279463397119654],[new Date(1707868800000), 0.05557527182297632267],[new Date(1707955200000), 0.05050138867173929604],[new Date(1708041600000), 0.05071958869684333006],[new Date(1708128000000), 0.05401296154674277161],[new Date(1708214400000), 0.05306918707417772743],[new Date(1708300800000), 0.05566512493095572951],[new Date(1708387200000), 0.05386405270197370771],[new Date(1708473600000), 0.05938122794202601153],[new Date(1708560000000), 0.05410680796124796306],[new Date(1708646400000), 0.05481429751387132784],[new Date(1708732800000), 0.06272560563166023571],[new Date(1708819200000), 0.05287930635271194707],[new Date(1708905600000), 0.05477698147043567258],[new Date(1708992000000), 0.05474476731633014255],[new Date(1709078400000), 0.05426393103391221799],[new Date(1709164800000), 0.05864881470291839021],[new Date(1709251200000), 0.05574174515877758847],[new Date(1709337600000), 0.05641828055632743375],[new Date(1709424000000), 0.05561860505195532889],[new Date(1709510400000), 0.06046749464494851215],[new Date(1709596800000), 0.05841493599033360326],[new Date(1709683200000), 0.06364645731646256090],[new Date(1709769600000), 0.06107134965329682681],[new Date(1709856000000), 0.06417146178158555431],[new Date(1709942400000), 0.06441177884753564444],[new Date(1710028800000), 0.07014735317718016744],[new Date(1710115200000), 0.07040819778728773160],[new Date(1710201600000), 0.07085594944044588125],[new Date(1710288000000), 0.07058677388732880042],[new Date(1710374400000), 0.07315409734740125681],[new Date(1710460800000), 0.07045421516504896347],[new Date(1710547200000), 0.06917794992061794285],[new Date(1710633600000), 0.06442405500412430000],[new Date(1710720000000), 0.06350597465243167749],[new Date(1710806400000), 0.05749006893916381167],[new Date(1710892800000), 0.06398226315940350922],[new Date(1710979200000), 0.06667703929323353802],[new Date(1711065600000), 0.06782756876822392551],[new Date(1711152000000), 0.06409163268136037208],[new Date(1711238400000), 0.06272283457285188913],[new Date(1711324800000), 0.06912335449095061652],[new Date(1711497600000), 0.06376815522207162818],[new Date(1711584000000), 0.06128629250726103018],[new Date(1711670400000), 0.06144123495148640000],[new Date(1711756800000), 0.06149654623343408198],[new Date(1711843200000), 0.06662584409737217744],[new Date(1711929600000), 0.06593854560979577083],[new Date(1712016000000), 0.07123056358952964069],[new Date(1712102400000), 0.06688626252503370229],[new Date(1712188800000), 0.06012974822978402764],[new Date(1712275200000), 0.05939081556072511051],[new Date(1712361600000), 0.06312677921170178721],[new Date(1712448000000), 0.06222961190424697042],[new Date(1712534400000), 0.06258513932377379118],[new Date(1712620800000), 0.06350755900443539636],[new Date(1712707200000), 0.06499514090681883063],[new Date(1712793600000), 0.06181210698933716257],[new Date(1712880000000), 0.06138201334570152771],[new Date(1712966400000), 0.06178788105018423951],[new Date(1713052800000), 0.06205012258033963033],[new Date(1713139200000), 0.06333786601378411987],[new Date(1713312000000), 0.06130979282981648313],[new Date(1713484800000), 0.06630728853586450000],[new Date(1713571200000), 0.06632189510670350159],[new Date(1713744000000), 0.05805428783291301159],[new Date(1713830400000), 0.05775081574406986656],[new Date(1713916800000), 0.05735651326918012043],[new Date(1714003200000), 0.05699104313568460000],[new Date(1714089600000), 0.06471696053683680000],[new Date(1714176000000), 0.06471696053683680000],[new Date(1714348800000), 0.05799444024731848491],[new Date(1714435200000), 0.06061978739395915412],[new Date(1714521600000), 0.06465085321221203996],[new Date(1714608000000), 0.06574835229652085403],[new Date(1714694400000), 0.06584957103720997195],[new Date(1714780800000), 0.06603008146910535006],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }