google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683590400000), 0.43215162727954459819],[new Date(1683676800000), 0.42878249798350927465],[new Date(1683763200000), 0.41806401467390513382],[new Date(1683849600000), 0.41116016640989663556],[new Date(1683936000000), 0.41707324610283838521],[new Date(1684022400000), 0.41665809685733300632],[new Date(1684108800000), 0.42117977808827084576],[new Date(1684195200000), 0.41974688738483131042],[new Date(1684281600000), 0.41984761989183422153],[new Date(1684368000000), 0.42396100162669429326],[new Date(1684454400000), 0.42395671521799298729],[new Date(1684540800000), 0.41894438085173468285],[new Date(1684627200000), 0.41392386762421602194],[new Date(1684713600000), 0.40820884793384017319],[new Date(1684800000000), 0.41535328960346687403],[new Date(1684886400000), 0.40246574882281096021],[new Date(1684972800000), 0.40282141953955015444],[new Date(1685059200000), 0.40917496670244781542],[new Date(1685145600000), 0.41190683560526444257],[new Date(1685232000000), 0.41454122147441030069],[new Date(1685318400000), 0.41521259169589991569],[new Date(1685404800000), 0.41660735865850431333],[new Date(1685491200000), 0.41351982109398747813],[new Date(1685577600000), 0.41241995358728730986],[new Date(1685664000000), 0.41406604091126492590],[new Date(1685750400000), 0.41536980892103854917],[new Date(1685836800000), 0.41644380449263753007],[new Date(1685923200000), 0.40314458509370292556],[new Date(1686009600000), 0.39514519804614446931],[new Date(1686096000000), 0.39521529382351819222],[new Date(1686182400000), 0.39122651200237158674],[new Date(1686268800000), 0.38933341640653711771],[new Date(1686355200000), 0.36004338468098978625],[new Date(1686441600000), 0.36219798497867693333],[new Date(1686528000000), 0.35373185087097707597],[new Date(1686614400000), 0.35619254666401696438],[new Date(1686700800000), 0.35615192481937398181],[new Date(1686787200000), 0.34482147069018434007],[new Date(1686873600000), 0.35013822169145477347],[new Date(1686960000000), 0.36349569147172641465],[new Date(1687046400000), 0.35730227608212022646],[new Date(1687132800000), 0.35488288409105039243],[new Date(1687219200000), 0.35719027377644709778],[new Date(1687305600000), 0.37707483905853433896],[new Date(1687392000000), 0.38618212656513068660],[new Date(1687478400000), 0.38892854720965565938],[new Date(1687564800000), 0.39353535794206239694],[new Date(1687651200000), 0.39916492857032111125],[new Date(1687737600000), 0.38834490469472337479],[new Date(1687824000000), 0.38931633963825658625],[new Date(1687910400000), 0.38154308103758503799],[new Date(1687996800000), 0.37693954473808054188],[new Date(1688083200000), 0.38575215788202091521],[new Date(1688169600000), 0.38924648779272215465],[new Date(1688256000000), 0.38955055914154050451],[new Date(1688342400000), 0.39887298738230787479],[new Date(1688428800000), 0.40534463689464721660],[new Date(1688515200000), 0.39758645905823377625],[new Date(1688601600000), 0.39115379006491535778],[new Date(1688688000000), 0.38712489832209296379],[new Date(1688774400000), 0.39104017108597505229],[new Date(1688860800000), 0.39268416006511414903],[new Date(1688947200000), 0.38755890250148712507],[new Date(1689033600000), 0.39409073236468942896],[new Date(1689120000000), 0.38969449224197135250],[new Date(1689206400000), 0.39596345400668073743],[new Date(1689292800000), 0.41069357428672029132],[new Date(1689379200000), 0.39507206393337029035],[new Date(1689465600000), 0.38785218732234934604],[new Date(1689552000000), 0.38562532374467059333],[new Date(1689638400000), 0.38443842985340605708],[new Date(1689724800000), 0.38442196335213157646],[new Date(1689811200000), 0.39388044693897603431],[new Date(1689897600000), 0.39589477503759881222],[new Date(1689984000000), 0.38925864062914219014],[new Date(1690070400000), 0.38641940763467385750],[new Date(1690156800000), 0.37814059196344232688],[new Date(1690243200000), 0.37739209496093368049],[new Date(1690329600000), 0.37636712807775488681],[new Date(1690416000000), 0.38158580289375110618],[new Date(1690502400000), 0.38510073255422327806],[new Date(1690588800000), 0.38619621300149775438],[new Date(1690675200000), 0.38121386493812346361],[new Date(1690761600000), 0.37411402463524685042],[new Date(1690848000000), 0.37031103657562393882],[new Date(1690934400000), 0.36917294873176492819],[new Date(1691020800000), 0.36348130101682585875],[new Date(1691107200000), 0.41018319427796297819],[new Date(1691193600000), 0.53926279295241211389],[new Date(1691280000000), 0.55627331685843954340],[new Date(1691366400000), 0.53665272094020045007],[new Date(1691452800000), 0.58058245679833673243],[new Date(1691539200000), 0.58524046036656231444],[new Date(1691625600000), 0.58849573592440530417],[new Date(1691712000000), 0.54442223504945970514],[new Date(1691798400000), 0.53144099333128557868],[new Date(1691884800000), 0.51777060146396631563],[new Date(1691971200000), 0.48906231004127559104],[new Date(1692057600000), 0.46180589625787572063],[new Date(1692144000000), 0.43953662323929347729],[new Date(1692230400000), 0.44178700589297541778],[new Date(1692316800000), 0.40782837925776051319],[new Date(1692403200000), 0.41437436743865966542],[new Date(1692489600000), 0.40924385795059034979],[new Date(1692576000000), 0.40806643373760083118],[new Date(1692662400000), 0.43369593197450504104],[new Date(1692748800000), 0.43051657527950471431],[new Date(1692835200000), 0.42541228538480756965],[new Date(1692921600000), 0.40903136681650963389],[new Date(1693008000000), 0.40973989099094474618],[new Date(1693094400000), 0.40737210718513618708],[new Date(1693180800000), 0.40981170678470653361],[new Date(1693267200000), 0.42861234882977448174],[new Date(1693353600000), 0.42998785629607865368],[new Date(1693440000000), 0.42452155924139993521],[new Date(1693526400000), 0.41666330881651930722],[new Date(1693612800000), 0.41470874140650130146],[new Date(1693699200000), 0.43142055100164707194],[new Date(1693785600000), 0.42458236078191733083],[new Date(1693872000000), 0.42216308872214520840],[new Date(1693958400000), 0.43528349824396045479],[new Date(1694044800000), 0.43074469178703991201],[new Date(1694131200000), 0.42932616281432174965],[new Date(1694217600000), 0.42839121540018232215],[new Date(1694304000000), 0.40842094131942517174],[new Date(1694390400000), 0.39378083775164920931],[new Date(1694476800000), 0.39129450118129404972],[new Date(1694563200000), 0.39057079647783675389],[new Date(1694649600000), 0.39308662155967742938],[new Date(1694736000000), 0.40889424199338025569],[new Date(1694822400000), 0.43158450531033891069],[new Date(1694908800000), 0.41606109630304637979],[new Date(1694995200000), 0.41366857100273574750],[new Date(1695081600000), 0.41112428592405451840],[new Date(1695168000000), 0.41089536274229707986],[new Date(1695254400000), 0.40757507354379658729],[new Date(1695340800000), 0.40288811649353091514],[new Date(1695427200000), 0.40264708734347298958],[new Date(1695513600000), 0.39781103910753830000],[new Date(1695600000000), 0.39792371477342905424],[new Date(1695686400000), 0.39712744896101019826],[new Date(1695772800000), 0.39586265246258344653],[new Date(1695859200000), 0.40079188800368154000],[new Date(1695945600000), 0.40568821396149410347],[new Date(1696032000000), 0.41100048962650039854],[new Date(1696118400000), 0.41729796936832195715],[new Date(1696204800000), 0.41273723887804830396],[new Date(1696291200000), 0.39989907375521368354],[new Date(1696377600000), 0.39387317167658365243],[new Date(1696464000000), 0.39346851152765340694],[new Date(1696550400000), 0.39465456593234546979],[new Date(1696636800000), 0.39697287782885918500],[new Date(1696723200000), 0.49556658642629144049],[new Date(1696809600000), 0.56222923392071850028],[new Date(1696896000000), 0.51439272022566661243],[new Date(1696982400000), 0.53397305439236808083],[new Date(1697068800000), 0.51435585580537495194],[new Date(1697155200000), 0.50232769174715217972],[new Date(1697241600000), 0.50436763936641056729],[new Date(1697328000000), 0.54442661535593767910],[new Date(1697414400000), 0.56454889583427425688],[new Date(1697500800000), 0.58580077587868355590],[new Date(1697587200000), 0.58677972325513314028],[new Date(1697673600000), 0.58359710924795268563],[new Date(1697760000000), 0.58709216289517574285],[new Date(1697846400000), 0.55028252742379274201],[new Date(1697932800000), 0.55230215696303936153],[new Date(1698019200000), 0.55965435324090195507],[new Date(1698105600000), 0.58574010508830883118],[new Date(1698192000000), 0.55272814418899061236],[new Date(1698278400000), 0.54160161255777513667],[new Date(1698364800000), 0.53153580440330468771],[new Date(1698451200000), 0.53893618772200685667],[new Date(1698537600000), 0.55309960091771316090],[new Date(1698624000000), 0.55630100361542454958],[new Date(1698710400000), 0.54015301954895284243],[new Date(1698796800000), 0.52859153995130243076],[new Date(1698883200000), 0.53672744339340904514],[new Date(1698969600000), 0.52511234657432684375],[new Date(1699056000000), 0.53978055957829603271],[new Date(1699142400000), 0.54812245676813932417],[new Date(1699228800000), 0.56159751607273434743],[new Date(1699315200000), 0.57301719469425221813],[new Date(1699401600000), 0.63243696462809257417],[new Date(1699488000000), 0.73359586005986309764],[new Date(1699574400000), 0.86213483991607744507],[new Date(1699660800000), 0.96585783663948716736],[new Date(1699747200000), 1.1928205216399253],[new Date(1699833600000), 1.0191817377174874],[new Date(1699920000000), 0.82694946127754335882],[new Date(1700006400000), 0.82201218825320490833],[new Date(1700092800000), 0.81042365663560062215],[new Date(1700179200000), 0.77747611875109341181],[new Date(1700265600000), 0.76175176759802193063],[new Date(1700352000000), 0.77467849007329167146],[new Date(1700438400000), 0.76429328958888564896],[new Date(1700524800000), 0.74270758032118124028],[new Date(1700611200000), 0.73745914671967575278],[new Date(1700697600000), 0.75430238872550072146],[new Date(1700784000000), 0.76140399213484904833],[new Date(1700870400000), 0.76212410757374721729],[new Date(1700956800000), 0.75490012318216646917],[new Date(1701043200000), 0.73346162989883821590],[new Date(1701129600000), 0.73686288997340425931],[new Date(1701216000000), 0.73968650275022002792],[new Date(1701302400000), 0.75087559001730013722],[new Date(1701388800000), 0.75870194524282984306],[new Date(1701475200000), 0.78054441275866392868],[new Date(1701561600000), 0.78642137131877216715],[new Date(1701648000000), 0.77986542908367178118],[new Date(1701734400000), 0.78456203047109587083],[new Date(1701820800000), 0.77905917464297568250],[new Date(1701907200000), 0.77774926598130985931],[new Date(1701993600000), 0.79127807175448501153],[new Date(1702080000000), 0.81729410396532927681],[new Date(1702166400000), 0.80173517276536506507],[new Date(1702252800000), 0.73257322757308522868],[new Date(1702339200000), 0.73083875774452024903],[new Date(1702425600000), 0.71828663761267468243],[new Date(1702512000000), 0.73813438452417038417],[new Date(1702598400000), 0.73307211700849613576],[new Date(1702684800000), 0.73165688929756292285],[new Date(1702771200000), 0.72631299249691074194],[new Date(1702857600000), 0.69435884673237638250],[new Date(1702944000000), 0.71382861350531917646],[new Date(1703030400000), 0.71721583989174016486],[new Date(1703116800000), 0.72500930754616855090],[new Date(1703203200000), 0.74508889246283129542],[new Date(1703289600000), 0.75029721622325366507],[new Date(1703376000000), 0.76589522667733450569],[new Date(1703462400000), 0.76501755088559150479],[new Date(1703548800000), 0.76714654531018495347],[new Date(1703635200000), 0.78444234802093256285],[new Date(1703721600000), 0.78369249591659065736],[new Date(1703808000000), 0.76115544738185258521],[new Date(1703894400000), 0.74548133266552275528],[new Date(1703980800000), 0.74527552733369943583],[new Date(1704067200000), 0.74513673490575253403],[new Date(1704153600000), 0.78032679806820675639],[new Date(1704240000000), 0.74304558466646817056],[new Date(1704326400000), 0.75752133594969090354],[new Date(1704412800000), 0.74861996087663320549],[new Date(1704499200000), 0.73606914518756126375],[new Date(1704585600000), 0.73673140444688257074],[new Date(1704672000000), 0.72523486685608955573],[new Date(1704758400000), 0.73091443339950208743],[new Date(1704844800000), 0.74595795366651479097],[new Date(1704931200000), 0.79133194003877654993],[new Date(1705017600000), 0.79171079797251635875],[new Date(1705104000000), 0.76327791990862303069],[new Date(1705190400000), 0.76722085270477083139],[new Date(1705276800000), 0.76976148468953755889],[new Date(1705363200000), 0.77846844079681271708],[new Date(1705449600000), 0.78161379675392107951],[new Date(1705536000000), 0.76561634996395412090],[new Date(1705622400000), 0.73497242295454757875],[new Date(1705708800000), 0.75267205029423026424],[new Date(1705795200000), 0.75280686838284946944],[new Date(1705881600000), 0.71483229926751967056],[new Date(1705968000000), 0.67108357906422940389],[new Date(1706054400000), 0.67270121975091024368],[new Date(1706140800000), 0.66710626531453889090],[new Date(1706227200000), 0.68229165649978739458],[new Date(1706313600000), 0.69329661859578658292],[new Date(1706400000000), 0.69502381110809384590],[new Date(1706486400000), 0.69454921144471623167],[new Date(1706572800000), 0.71386225744194804681],[new Date(1706659200000), 0.70293927349678089944],[new Date(1706745600000), 0.68991054401427810229],[new Date(1706832000000), 0.72334199648746950042],[new Date(1706918400000), 0.72047438552293177063],[new Date(1707004800000), 0.70783843413713363299],[new Date(1707091200000), 0.70766249150800611813],[new Date(1707177600000), 0.71622016728046880306],[new Date(1707264000000), 0.72168142685108868514],[new Date(1707350400000), 0.73197453774820700785],[new Date(1707436800000), 0.74422391055404933375],[new Date(1707523200000), 0.75309810175954813139],[new Date(1707609600000), 0.77313647761992141451],[new Date(1707696000000), 0.77545290698947940104],[new Date(1707782400000), 0.78757307815832101382],[new Date(1707868800000), 0.80740691652637752361],[new Date(1707955200000), 0.83327435774761885444],[new Date(1708041600000), 0.83909536021003049667],[new Date(1708128000000), 0.79887218479419534389],[new Date(1708214400000), 0.79727467698383682354],[new Date(1708300800000), 0.81194672769302323347],[new Date(1708387200000), 0.79832845509650916479],[new Date(1708473600000), 0.75903551560661612396],[new Date(1708560000000), 0.76621534213963136882],[new Date(1708646400000), 0.76190861722283252188],[new Date(1708732800000), 0.77616577163731078340],[new Date(1708819200000), 0.79142790354446034160],[new Date(1708905600000), 0.80849517233519633632],[new Date(1708992000000), 0.86151730164968298583],[new Date(1709078400000), 0.86687355190371790389],[new Date(1709164800000), 0.87710329752961543188],[new Date(1709251200000), 0.88531507649877510757],[new Date(1709337600000), 0.89970063854844466201],[new Date(1709424000000), 0.90510721550393232778],[new Date(1709510400000), 0.91676440656225106667],[new Date(1709596800000), 0.92092227225790006056],[new Date(1709683200000), 0.89953886749717095174],[new Date(1709769600000), 0.93795094345607765014],[new Date(1709856000000), 0.94978869843047689201],[new Date(1709942400000), 0.96481707040055272229],[new Date(1710028800000), 0.95773118707052456111],[new Date(1710115200000), 0.98017599581383918007],[new Date(1710201600000), 0.98506372619623722618],[new Date(1710288000000), 1.0164861721593367],[new Date(1710374400000), 0.98587569300816968486],[new Date(1710460800000), 0.91034069140542075618],[new Date(1710547200000), 0.89288831969567237146],[new Date(1710633600000), 0.85792159218387843840],[new Date(1710720000000), 0.84791596743548789215],[new Date(1710806400000), 0.77847975154890919924],[new Date(1710892800000), 0.77588269850365633000],[new Date(1710979200000), 0.81993516582419832933],[new Date(1711065600000), 0.80415261382859214132],[new Date(1711152000000), 0.80852613266231616625],[new Date(1711238400000), 0.81246098890154203306],[new Date(1711324800000), 0.84047814407614393625],[new Date(1711411200000), 0.89121062430448722438],[new Date(1711497600000), 0.88380700121321222424],[new Date(1711584000000), 0.88173884825296822556],[new Date(1711670400000), 0.88379433392292871979],[new Date(1711756800000), 0.88937757264711432264],[new Date(1711843200000), 0.90507220025309689438],[new Date(1711929600000), 0.87241489283467459118],[new Date(1712016000000), 0.80955204962463217215],[new Date(1712102400000), 0.80096369226135394535],[new Date(1712188800000), 0.80946885222749438597],[new Date(1712275200000), 0.80715050335583860410],[new Date(1712361600000), 0.81647320051041172160],[new Date(1712448000000), 0.85842314946504636174],[new Date(1712534400000), 0.89965443693634931639],[new Date(1712620800000), 0.87726799901624193833],[new Date(1712707200000), 0.84981634558401478528],[new Date(1712793600000), 0.86483898685555490208],[new Date(1712880000000), 0.84160624226438120681],[new Date(1712966400000), 0.83177103111238473681],[new Date(1713052800000), 0.73775522187714991063],[new Date(1713139200000), 0.72785878019886167597],[new Date(1713225600000), 0.69690292491305034521],[new Date(1713312000000), 0.69885300014426333028],[new Date(1713398400000), 0.69400273180802225819],[new Date(1713484800000), 0.70619181046061516646],[new Date(1713571200000), 0.71857548320696674799],[new Date(1713657600000), 0.72792127204539520549],[new Date(1713744000000), 0.74298246519517168965],[new Date(1713830400000), 0.74389954829733295799],[new Date(1713916800000), 0.74429928515321948111],[new Date(1714003200000), 0.71755460575702071493],[new Date(1714089600000), 0.71086072686701675382],[new Date(1714176000000), 0.70482445790750544139],[new Date(1714262400000), 0.71797010494896718840],[new Date(1714348800000), 0.69269598295482856076],[new Date(1714435200000), 0.67090685580542344271],[new Date(1714521600000), 0.64742465371087612910],[new Date(1714608000000), 0.66297378966897684910],[new Date(1714694400000), 0.67936593214563610410],[new Date(1714780800000), 0.70163850072584127910],[new Date(1714867200000), 0.70015664997585913229],[new Date(1714953600000), 0.70791535284219542597],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }