google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683504000000), 0.07077453517062820466],[new Date(1683590400000), 0.06971140969362108485],[new Date(1683676800000), 0.06987215360129748681],[new Date(1683763200000), 0.06782300975143497799],[new Date(1683849600000), 0.06735861036152336208],[new Date(1683936000000), 0.06817644151029509910],[new Date(1684022400000), 0.06781972336377245208],[new Date(1684108800000), 0.06909649822515082938],[new Date(1684195200000), 0.06966481947065899431],[new Date(1684281600000), 0.07112092214957226125],[new Date(1684368000000), 0.07037338375953083861],[new Date(1684454400000), 0.06913998806882567063],[new Date(1684540800000), 0.06905988169932604403],[new Date(1684627200000), 0.06809183738525256854],[new Date(1684713600000), 0.06763129313366229757],[new Date(1684800000000), 0.06810756237504035778],[new Date(1684886400000), 0.06698438425786380007],[new Date(1684972800000), 0.06629114264448003896],[new Date(1685059200000), 0.06680560859652137181],[new Date(1685145600000), 0.06749577359337891931],[new Date(1685232000000), 0.06820576810475756681],[new Date(1685318400000), 0.06918218046539606229],[new Date(1685404800000), 0.06916636921521620292],[new Date(1685491200000), 0.06975481141697651340],[new Date(1685577600000), 0.07011509605253032222],[new Date(1685664000000), 0.06939301652541754361],[new Date(1685750400000), 0.06836145176280329347],[new Date(1685836800000), 0.06776448941934768146],[new Date(1685923200000), 0.06528588536111282035],[new Date(1686009600000), 0.06163650339563903875],[new Date(1686096000000), 0.05813198074134307104],[new Date(1686182400000), 0.05413302123563705340],[new Date(1686268800000), 0.05356475431787588243],[new Date(1686355200000), 0.04488657612501418757],[new Date(1686441600000), 0.04502971022824295507],[new Date(1686528000000), 0.04529206669087035069],[new Date(1686614400000), 0.04650227862050154118],[new Date(1686700800000), 0.04623285201281842618],[new Date(1686787200000), 0.04472834455209388354],[new Date(1686873600000), 0.04522742919766629299],[new Date(1686960000000), 0.04579252716106845722],[new Date(1687046400000), 0.04524098834835643556],[new Date(1687132800000), 0.04464438498523596951],[new Date(1687219200000), 0.04507461809631213583],[new Date(1687305600000), 0.04809559359439516028],[new Date(1687392000000), 0.04978742543873402722],[new Date(1687478400000), 0.05044043452308742715],[new Date(1687564800000), 0.05115051108084355674],[new Date(1687651200000), 0.05196089025355451750],[new Date(1687737600000), 0.05023717239979745451],[new Date(1687824000000), 0.05059357154532257826],[new Date(1687910400000), 0.04889694931881916674],[new Date(1687996800000), 0.04751743907689997146],[new Date(1688083200000), 0.05012674389694120868],[new Date(1688169600000), 0.05249342660045010625],[new Date(1688256000000), 0.05324426439676625944],[new Date(1688342400000), 0.05487310502365248076],[new Date(1688428800000), 0.05455701990263987049],[new Date(1688515200000), 0.05333740716374316049],[new Date(1688601600000), 0.05164826940016622806],[new Date(1688688000000), 0.04994446357701681365],[new Date(1688774400000), 0.04971156119117643903],[new Date(1688860800000), 0.04930563625995896389],[new Date(1688947200000), 0.04874845349528026379],[new Date(1689033600000), 0.04982179435503792021],[new Date(1689120000000), 0.04976924662365918125],[new Date(1689206400000), 0.05244204008802942382],[new Date(1689292800000), 0.05640292917654644563],[new Date(1689379200000), 0.05457799174716314479],[new Date(1689465600000), 0.05365469248552210757],[new Date(1689552000000), 0.05338881960038925750],[new Date(1689638400000), 0.05215968307605765097],[new Date(1689724800000), 0.05219036431605038681],[new Date(1689811200000), 0.05229921441445003931],[new Date(1689897600000), 0.05186367664422179347],[new Date(1689984000000), 0.05190540080484497333],[new Date(1690070400000), 0.05230050127863347340],[new Date(1690156800000), 0.05010799303114873931],[new Date(1690243200000), 0.04817716652844929563],[new Date(1690329600000), 0.04794320832600326514],[new Date(1690416000000), 0.04774619927097440868],[new Date(1690502400000), 0.04538199383731911750],[new Date(1690588800000), 0.04404007488605078069],[new Date(1690675200000), 0.04404649144191882424],[new Date(1690761600000), 0.04422977794612897882],[new Date(1690848000000), 0.04624196704656987986],[new Date(1690934400000), 0.04686003562995503104],[new Date(1691020800000), 0.04595899821520628507],[new Date(1691107200000), 0.04613929645175386708],[new Date(1691193600000), 0.04615429139257848243],[new Date(1691280000000), 0.04795047626641415389],[new Date(1691366400000), 0.04894766170936803972],[new Date(1691452800000), 0.04920673881509069771],[new Date(1691539200000), 0.04828082481939983361],[new Date(1691625600000), 0.04724937789490194160],[new Date(1691712000000), 0.04786393233819666757],[new Date(1691798400000), 0.04873512244042158472],[new Date(1691884800000), 0.04932718893241956056],[new Date(1691971200000), 0.04949166672921059618],[new Date(1692057600000), 0.04733564120432761861],[new Date(1692144000000), 0.04471412336384723458],[new Date(1692230400000), 0.04350246200527823674],[new Date(1692316800000), 0.03949983075928467472],[new Date(1692403200000), 0.03987057246556846313],[new Date(1692489600000), 0.04039631943792213090],[new Date(1692576000000), 0.03957366623564291743],[new Date(1692662400000), 0.03883212136508444306],[new Date(1692748800000), 0.03975397156828234924],[new Date(1692835200000), 0.03973015436966415694],[new Date(1692921600000), 0.03907043118914827042],[new Date(1693008000000), 0.03907332829811114875],[new Date(1693094400000), 0.03852514743975039236],[new Date(1693180800000), 0.03863828657352117931],[new Date(1693267200000), 0.03881554071615474785],[new Date(1693353600000), 0.03944997056289355146],[new Date(1693440000000), 0.03823807141732845694],[new Date(1693526400000), 0.03740593946360715576],[new Date(1693612800000), 0.03749727701254254993],[new Date(1693699200000), 0.03784841974467571813],[new Date(1693785600000), 0.03814424368671767667],[new Date(1693872000000), 0.03907197899380199694],[new Date(1693958400000), 0.03964440417957143132],[new Date(1694044800000), 0.04033325318753091667],[new Date(1694131200000), 0.04259029318145151111],[new Date(1694217600000), 0.04250219095708056236],[new Date(1694304000000), 0.04207012601133471583],[new Date(1694390400000), 0.04077167761688936556],[new Date(1694476800000), 0.04077525907820012146],[new Date(1694563200000), 0.04114377273950944306],[new Date(1694649600000), 0.04138451415769673292],[new Date(1694736000000), 0.04147213088267559056],[new Date(1694822400000), 0.04315542184032395965],[new Date(1694908800000), 0.04205188742553733681],[new Date(1694995200000), 0.04149502821861356736],[new Date(1695081600000), 0.04181250307545052132],[new Date(1695168000000), 0.04149469606352508174],[new Date(1695254400000), 0.04131456995002166882],[new Date(1695340800000), 0.04167380270675332375],[new Date(1695427200000), 0.04243791057791194264],[new Date(1695513600000), 0.04305394752376167236],[new Date(1695600000000), 0.04368462412260165125],[new Date(1695686400000), 0.04384341194827805118],[new Date(1695772800000), 0.04173572952775863743],[new Date(1695859200000), 0.04109373975256803903],[new Date(1695945600000), 0.04122442596376789257],[new Date(1696032000000), 0.04129021543698865840],[new Date(1696118400000), 0.04188074131587592042],[new Date(1696204800000), 0.04282209079960274833],[new Date(1696291200000), 0.04124565222358316007],[new Date(1696377600000), 0.03959037272714936597],[new Date(1696464000000), 0.03935280441723669146],[new Date(1696550400000), 0.03952923690270528569],[new Date(1696636800000), 0.03963355377248198139],[new Date(1696723200000), 0.04036674557571922813],[new Date(1696809600000), 0.04177591308267256340],[new Date(1696896000000), 0.03907430788280608292],[new Date(1696982400000), 0.03911813710170519701],[new Date(1697068800000), 0.03974484182110392333],[new Date(1697155200000), 0.03893356769367967491],[new Date(1697241600000), 0.03893412783043254028],[new Date(1697328000000), 0.03927664230935049917],[new Date(1697414400000), 0.03912370478812714500],[new Date(1697500800000), 0.03820470368358517201],[new Date(1697587200000), 0.03737374936152057944],[new Date(1697673600000), 0.03683962355882352604],[new Date(1697760000000), 0.03725545099311685292],[new Date(1697846400000), 0.03811148644260175361],[new Date(1697932800000), 0.03836022298986599319],[new Date(1698019200000), 0.03912665367142664264],[new Date(1698105600000), 0.04199085736191325347],[new Date(1698192000000), 0.04233839612147008319],[new Date(1698278400000), 0.04317111293980549681],[new Date(1698364800000), 0.04295035375098850035],[new Date(1698451200000), 0.04381040450047510618],[new Date(1698537600000), 0.04510484532260862722],[new Date(1698624000000), 0.04641966761296240042],[new Date(1698710400000), 0.04627111274141299931],[new Date(1698796800000), 0.04559716131712916431],[new Date(1698883200000), 0.04790939985279032243],[new Date(1698969600000), 0.04792941853349122556],[new Date(1699056000000), 0.05043946851815607333],[new Date(1699142400000), 0.05079126508862464535],[new Date(1699228800000), 0.05133954860072072847],[new Date(1699315200000), 0.05027904453529196840],[new Date(1699401600000), 0.05003676824023616896],[new Date(1699488000000), 0.05247835593069662576],[new Date(1699574400000), 0.05342264058110449486],[new Date(1699660800000), 0.05417687191518638132],[new Date(1699747200000), 0.05384647723206318972],[new Date(1699833600000), 0.05347759409668854104],[new Date(1699920000000), 0.05065518166349809556],[new Date(1700006400000), 0.05129758961139563153],[new Date(1700092800000), 0.05187375083639702896],[new Date(1700179200000), 0.04978925785060028854],[new Date(1700265600000), 0.04896764071499163042],[new Date(1700352000000), 0.04933302114323926090],[new Date(1700438400000), 0.05038444515305932764],[new Date(1700524800000), 0.04837880942788355486],[new Date(1700611200000), 0.04545075907748704840],[new Date(1700697600000), 0.04750770289279028069],[new Date(1700784000000), 0.05018637162017217556],[new Date(1700870400000), 0.05156912109008489236],[new Date(1700956800000), 0.05457650388471242063],[new Date(1701043200000), 0.05543518818247951889],[new Date(1701129600000), 0.05388194181407240410],[new Date(1701216000000), 0.05718000730118590056],[new Date(1701302400000), 0.05607566932114602146],[new Date(1701388800000), 0.05539421577770067451],[new Date(1701475200000), 0.05531347031873931903],[new Date(1701561600000), 0.05499929683101641319],[new Date(1701648000000), 0.05706417304476676771],[new Date(1701734400000), 0.05705751217376143674],[new Date(1701820800000), 0.05765376748406447146],[new Date(1701907200000), 0.05789712326977552056],[new Date(1701993600000), 0.06146973565031874951],[new Date(1702080000000), 0.06525421830787364424],[new Date(1702166400000), 0.06434037198377909278],[new Date(1702252800000), 0.06094902867437541653],[new Date(1702339200000), 0.06293204193280808458],[new Date(1702425600000), 0.06295048746923331910],[new Date(1702512000000), 0.07010267513534973639],[new Date(1702598400000), 0.07060333203938081646],[new Date(1702684800000), 0.07173200500619827778],[new Date(1702771200000), 0.07019106055542792882],[new Date(1702857600000), 0.06724363119682747188],[new Date(1702944000000), 0.06589072664769606938],[new Date(1703030400000), 0.06485713462886395278],[new Date(1703116800000), 0.06780172411807758660],[new Date(1703203200000), 0.07060113564252229097],[new Date(1703289600000), 0.06999838207817384285],[new Date(1703376000000), 0.07154190667331708847],[new Date(1703462400000), 0.07244910081126005944],[new Date(1703548800000), 0.07367158562576601507],[new Date(1703635200000), 0.07627474789673048264],[new Date(1703721600000), 0.07458897549370670556],[new Date(1703808000000), 0.07175552529691566694],[new Date(1703894400000), 0.07120848221175087069],[new Date(1703980800000), 0.07112725935284163333],[new Date(1704067200000), 0.07026163515819676194],[new Date(1704153600000), 0.07375785445854440868],[new Date(1704240000000), 0.06929713330460730403],[new Date(1704326400000), 0.06600387676650736810],[new Date(1704412800000), 0.06451376764622696042],[new Date(1704499200000), 0.06245910771014672236],[new Date(1704585600000), 0.06154551853424830577],[new Date(1704672000000), 0.05775074795907515635],[new Date(1704758400000), 0.05866239441884930104],[new Date(1704844800000), 0.05830822993794451271],[new Date(1704931200000), 0.06400561858857556778],[new Date(1705017600000), 0.06403755222064632181],[new Date(1705104000000), 0.06131101377165892861],[new Date(1705190400000), 0.06105485658540146938],[new Date(1705276800000), 0.06027509675221320681],[new Date(1705363200000), 0.06068590660909961563],[new Date(1705449600000), 0.06034623331173355264],[new Date(1705536000000), 0.05819131022809528778],[new Date(1705622400000), 0.05548007794662396896],[new Date(1705708800000), 0.05583605065504482701],[new Date(1705795200000), 0.05797730033014627688],[new Date(1705881600000), 0.05555864012221885729],[new Date(1705968000000), 0.05215782088458915278],[new Date(1706054400000), 0.05251395064681597694],[new Date(1706140800000), 0.05260789857460172993],[new Date(1706227200000), 0.05433049886790737229],[new Date(1706313600000), 0.05611850749210536424],[new Date(1706400000000), 0.05629309944307883479],[new Date(1706486400000), 0.05596849844410342618],[new Date(1706572800000), 0.05965751555399456076],[new Date(1706659200000), 0.05803608206011723597],[new Date(1706745600000), 0.05562813512531231813],[new Date(1706832000000), 0.05623982883919028792],[new Date(1706918400000), 0.05622069243196776875],[new Date(1707004800000), 0.05561795536617451424],[new Date(1707091200000), 0.05914820518763090431],[new Date(1707177600000), 0.06459863847380589118],[new Date(1707264000000), 0.06775549612177332639],[new Date(1707350400000), 0.06982744794203819299],[new Date(1707436800000), 0.09330518751252526333],[new Date(1707523200000), 0.09067389364754479819],[new Date(1707609600000), 0.08707094698191691021],[new Date(1707696000000), 0.08559248143597824069],[new Date(1707782400000), 0.08734992296697429972],[new Date(1707868800000), 0.08825174393719605361],[new Date(1707955200000), 0.09258406409834592146],[new Date(1708041600000), 0.09100681933033056486],[new Date(1708128000000), 0.09014697620110730514],[new Date(1708214400000), 0.10015729752294660069],[new Date(1708300800000), 0.10209762117312471944],[new Date(1708387200000), 0.09761225961064236868],[new Date(1708473600000), 0.09307921511463550410],[new Date(1708560000000), 0.09517826424163399472],[new Date(1708646400000), 0.10284689717063281451],[new Date(1708732800000), 0.14403433023763300118],[new Date(1708819200000), 0.21131781702545936257],[new Date(1708905600000), 0.23860993771473470264],[new Date(1708992000000), 0.24128340224285428368],[new Date(1709078400000), 0.21993624330961396604],[new Date(1709164800000), 0.21766741826108703806],[new Date(1709251200000), 0.21593225106326048132],[new Date(1709337600000), 0.21306800469668610368],[new Date(1709424000000), 0.21037870650537083139],[new Date(1709510400000), 0.20706505188405498069],[new Date(1709596800000), 0.19503621370182851674],[new Date(1709683200000), 0.19941957460920350597],[new Date(1709769600000), 0.20826967941750290569],[new Date(1709856000000), 0.21613938958196966847],[new Date(1709942400000), 0.24867454231160152535],[new Date(1710028800000), 0.24824828338503573514],[new Date(1710115200000), 0.23952130025951852896],[new Date(1710201600000), 0.22475103643221685208],[new Date(1710288000000), 0.21890713458041202514],[new Date(1710374400000), 0.21208964135721945618],[new Date(1710460800000), 0.20042123204195219785],[new Date(1710547200000), 0.19843604503739887493],[new Date(1710633600000), 0.19303752460251372903],[new Date(1710720000000), 0.19204864780711115417],[new Date(1710806400000), 0.17613183412347580528],[new Date(1710892800000), 0.18367003437476083313],[new Date(1710979200000), 0.19417615911222279069],[new Date(1711065600000), 0.19023783062947020813],[new Date(1711152000000), 0.19019871708592875118],[new Date(1711238400000), 0.19233481517415385042],[new Date(1711324800000), 0.20050347185647701097],[new Date(1711411200000), 0.20371128648930388799],[new Date(1711497600000), 0.19919926407578452792],[new Date(1711584000000), 0.18987783077622738625],[new Date(1711670400000), 0.18703065968931529938],[new Date(1711756800000), 0.18429681505264275556],[new Date(1711843200000), 0.18462470883201589146],[new Date(1711929600000), 0.17951832531062961271],[new Date(1712016000000), 0.16519122945615727389],[new Date(1712102400000), 0.16475702337676718285],[new Date(1712188800000), 0.16501923547648894785],[new Date(1712275200000), 0.15639135011634836174],[new Date(1712361600000), 0.15745392182698091688],[new Date(1712448000000), 0.16186641101340928049],[new Date(1712534400000), 0.16923828392228313701],[new Date(1712620800000), 0.16876518978862413736],[new Date(1712707200000), 0.15792418093508999375],[new Date(1712793600000), 0.15500418394467596854],[new Date(1712880000000), 0.14469249517725179507],[new Date(1712966400000), 0.12089311873899968826],[new Date(1713052800000), 0.10723971408698560722],[new Date(1713139200000), 0.11170662448817119583],[new Date(1713225600000), 0.10769509710893413424],[new Date(1713312000000), 0.10818278258611316701],[new Date(1713398400000), 0.10887356537397184403],[new Date(1713484800000), 0.11302764737081888368],[new Date(1713571200000), 0.11964081975669915847],[new Date(1713657600000), 0.12809423833712252632],[new Date(1713744000000), 0.13660469661331630451],[new Date(1713830400000), 0.13334409699846294667],[new Date(1713916800000), 0.13006895806750119674],[new Date(1714003200000), 0.12255333954706580271],[new Date(1714089600000), 0.12133942111470877597],[new Date(1714176000000), 0.11887233001660691264],[new Date(1714262400000), 0.12203008302598024750],[new Date(1714348800000), 0.11623538406826287931],[new Date(1714435200000), 0.10930529781017986528],[new Date(1714521600000), 0.10554895272470559354],[new Date(1714608000000), 0.11076139347745817382],[new Date(1714694400000), 0.11528103669551592104],[new Date(1714780800000), 0.12063994331449034410],[new Date(1714867200000), 0.12282610209106077292],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }