google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683504000000), 0.17934253050221844566],[new Date(1683590400000), 0.17645718069653686018],[new Date(1683676800000), 0.17423491476362219583],[new Date(1683763200000), 0.17091384229248018535],[new Date(1683849600000), 0.16840242500987744083],[new Date(1683936000000), 0.16542175565952787396],[new Date(1684022400000), 0.16157197037642883285],[new Date(1684108800000), 0.15235934473885489076],[new Date(1684195200000), 0.14640106568673958854],[new Date(1684281600000), 0.14400508048499026722],[new Date(1684368000000), 0.14638041468836716396],[new Date(1684454400000), 0.13913061295816349229],[new Date(1684540800000), 0.13683424899013808521],[new Date(1684627200000), 0.13428280523226169257],[new Date(1684713600000), 0.13093091612050547174],[new Date(1684800000000), 0.12980488459243502785],[new Date(1684886400000), 0.12557970400865575931],[new Date(1684972800000), 0.12320816628730482965],[new Date(1685059200000), 0.12488655450356613708],[new Date(1685145600000), 0.12316296802750089354],[new Date(1685232000000), 0.12298430808835290792],[new Date(1685318400000), 0.12729052491909329625],[new Date(1685404800000), 0.12413793564097884486],[new Date(1685491200000), 0.12617268960125095194],[new Date(1685577600000), 0.12655329332947236944],[new Date(1685664000000), 0.12878468828613503035],[new Date(1685750400000), 0.12110828748404985688],[new Date(1685836800000), 0.10423011536866201479],[new Date(1685923200000), 0.09901449564933347951],[new Date(1686009600000), 0.09910138957805528132],[new Date(1686096000000), 0.10141555154872896944],[new Date(1686182400000), 0.10403709897278196861],[new Date(1686268800000), 0.11166356408249147917],[new Date(1686355200000), 0.10595351132159775278],[new Date(1686441600000), 0.10451783944889164438],[new Date(1686528000000), 0.10974136893838960479],[new Date(1686614400000), 0.10774222059726826236],[new Date(1686700800000), 0.10614925410086467611],[new Date(1686787200000), 0.10281102074068952847],[new Date(1686873600000), 0.10157798950152406799],[new Date(1686960000000), 0.10155607441895968583],[new Date(1687046400000), 0.09978184515323556090],[new Date(1687132800000), 0.10036615092145282986],[new Date(1687219200000), 0.10141347226267530639],[new Date(1687305600000), 0.11680435307758702431],[new Date(1687392000000), 0.11507359184397140208],[new Date(1687478400000), 0.11634870859529823660],[new Date(1687564800000), 0.11860274294452638944],[new Date(1687651200000), 0.12252053269509183465],[new Date(1687737600000), 0.11616853776122191507],[new Date(1687824000000), 0.11386968085214282389],[new Date(1687910400000), 0.10960138837375868306],[new Date(1687996800000), 0.10679315728597493479],[new Date(1688083200000), 0.11972117099271830354],[new Date(1688169600000), 0.12719594894035594542],[new Date(1688256000000), 0.12416149791533127444],[new Date(1688342400000), 0.12512192934439265306],[new Date(1688428800000), 0.12271740859989129660],[new Date(1688515200000), 0.11870609336155475424],[new Date(1688601600000), 0.11855444589807514521],[new Date(1688688000000), 0.11779921085774974290],[new Date(1688774400000), 0.11821786092204583875],[new Date(1688860800000), 0.11822004294682903201],[new Date(1688947200000), 0.11355884334024691001],[new Date(1689033600000), 0.11355526201898802729],[new Date(1689120000000), 0.11562630817138955458],[new Date(1689206400000), 0.11502251394698316993],[new Date(1689292800000), 0.11580567141716322410],[new Date(1689379200000), 0.11045755893371907326],[new Date(1689465600000), 0.10478480322578077826],[new Date(1689552000000), 0.10655393592146634417],[new Date(1689638400000), 0.10750428952377736396],[new Date(1689724800000), 0.10975389402222327188],[new Date(1689811200000), 0.11001131493450440174],[new Date(1689897600000), 0.10873543227838307215],[new Date(1689984000000), 0.11163944313752967299],[new Date(1690070400000), 0.11084018392316014826],[new Date(1690156800000), 0.10704757056276666910],[new Date(1690243200000), 0.10425942239853486333],[new Date(1690329600000), 0.10385686364475819979],[new Date(1690416000000), 0.10352031677826705604],[new Date(1690502400000), 0.10372466406930620861],[new Date(1690588800000), 0.10653584224052524451],[new Date(1690675200000), 0.10245190497700807167],[new Date(1690761600000), 0.10438111044749189965],[new Date(1690848000000), 0.10154339272501682090],[new Date(1690934400000), 0.10372523756996875458],[new Date(1691020800000), 0.10071230476691251694],[new Date(1691107200000), 0.10200182038791163757],[new Date(1691193600000), 0.09903630169787830319],[new Date(1691280000000), 0.10248298054536230083],[new Date(1691366400000), 0.10239919446242498729],[new Date(1691452800000), 0.10143149827940660042],[new Date(1691539200000), 0.10051994167008078465],[new Date(1691625600000), 0.10091767898357989514],[new Date(1691712000000), 0.10030156411939277049],[new Date(1691798400000), 0.10011296796920273681],[new Date(1691884800000), 0.10010136583235852597],[new Date(1691971200000), 0.10222676885353662424],[new Date(1692057600000), 0.10240853770282480438],[new Date(1692144000000), 0.10206522648113102951],[new Date(1692230400000), 0.09772518209193129264],[new Date(1692316800000), 0.09402696507727860194],[new Date(1692403200000), 0.09337735332200525118],[new Date(1692489600000), 0.09149975355050911389],[new Date(1692576000000), 0.09234997943796506958],[new Date(1692662400000), 0.08807802001481137708],[new Date(1692748800000), 0.07380854392917148674],[new Date(1692835200000), 0.07373045095453409139],[new Date(1692921600000), 0.06522139506924182889],[new Date(1693008000000), 0.06746347770632423333],[new Date(1693094400000), 0.06308343915211850764],[new Date(1693180800000), 0.06149449419227182278],[new Date(1693267200000), 0.05791759287504563382],[new Date(1693353600000), 0.06060857866466259306],[new Date(1693440000000), 0.06099601983229835903],[new Date(1693526400000), 0.05831864158908066313],[new Date(1693612800000), 0.05701887684898677847],[new Date(1693699200000), 0.05747450124981520319],[new Date(1693785600000), 0.05801677378342995556],[new Date(1693872000000), 0.06042598886361331375],[new Date(1693958400000), 0.06013693995616349896],[new Date(1694044800000), 0.06332794460941995354],[new Date(1694131200000), 0.06726287800068091729],[new Date(1694217600000), 0.06277344377242183375],[new Date(1694304000000), 0.05969517032009769271],[new Date(1694390400000), 0.05918164733311335729],[new Date(1694476800000), 0.05828921698580534861],[new Date(1694563200000), 0.05764271183024345375],[new Date(1694649600000), 0.05951049210748879785],[new Date(1694736000000), 0.06465738235744710632],[new Date(1694822400000), 0.06458088043553756549],[new Date(1694908800000), 0.06501178444626850618],[new Date(1694995200000), 0.06474174877483648354],[new Date(1695081600000), 0.06522047120090582569],[new Date(1695168000000), 0.06450167152991852042],[new Date(1695254400000), 0.06618940305982659326],[new Date(1695340800000), 0.07216309797623277299],[new Date(1695427200000), 0.06940702024755352076],[new Date(1695513600000), 0.06958930848037592313],[new Date(1695600000000), 0.06588913411451775306],[new Date(1695686400000), 0.06604614917962102944],[new Date(1695772800000), 0.06733340739936248764],[new Date(1695859200000), 0.06980319689319228611],[new Date(1695945600000), 0.07321880125087563986],[new Date(1696032000000), 0.07421549821421451160],[new Date(1696118400000), 0.07809163426331834569],[new Date(1696204800000), 0.07767711151823663424],[new Date(1696291200000), 0.07560791008735927113],[new Date(1696377600000), 0.07589417011648161243],[new Date(1696464000000), 0.07493033251385609303],[new Date(1696550400000), 0.07055828721515756403],[new Date(1696636800000), 0.07787085635163358326],[new Date(1696723200000), 0.07094225402491510042],[new Date(1696809600000), 0.07060257770629092326],[new Date(1696896000000), 0.07469660437523190597],[new Date(1696982400000), 0.07338432804689558160],[new Date(1697068800000), 0.07471593409975798160],[new Date(1697155200000), 0.07587076289718923639],[new Date(1697241600000), 0.07400872412223915813],[new Date(1697328000000), 0.07333268373244684542],[new Date(1697414400000), 0.07251156138206439264],[new Date(1697500800000), 0.07385004424787482882],[new Date(1697587200000), 0.07498977301898204306],[new Date(1697673600000), 0.07156106485151409861],[new Date(1697760000000), 0.07469994505106591701],[new Date(1697846400000), 0.08021603481474012764],[new Date(1697932800000), 0.08030830351516971049],[new Date(1698019200000), 0.08234959607611276576],[new Date(1698105600000), 0.08715610600592596271],[new Date(1698192000000), 0.08990363492313425771],[new Date(1698278400000), 0.08926035019231694465],[new Date(1698364800000), 0.08958477715435545895],[new Date(1698451200000), 0.09185207544807894368],[new Date(1698537600000), 0.09219471240518047299],[new Date(1698624000000), 0.09165519873724598451],[new Date(1698710400000), 0.09428766580569923215],[new Date(1698796800000), 0.09166504775947124694],[new Date(1698883200000), 0.08660841251187406139],[new Date(1698969600000), 0.08751237010994564021],[new Date(1699056000000), 0.08674171545872735903],[new Date(1699142400000), 0.09043436165490492125],[new Date(1699228800000), 0.09298402593082921056],[new Date(1699315200000), 0.09021303735914670104],[new Date(1699401600000), 0.09037440469864462701],[new Date(1699488000000), 0.09254057957300178472],[new Date(1699574400000), 0.10287566685124921688],[new Date(1699660800000), 0.10127104082181053941],[new Date(1699747200000), 0.09696298203070791479],[new Date(1699833600000), 0.10406954466605124257],[new Date(1699920000000), 0.10067746914311451153],[new Date(1700006400000), 0.10078343350657386118],[new Date(1700092800000), 0.10189542552306762061],[new Date(1700179200000), 0.10032860466276436503],[new Date(1700265600000), 0.09388262688869498840],[new Date(1700352000000), 0.09502959918442977632],[new Date(1700438400000), 0.09906140916754041347],[new Date(1700524800000), 0.09588848624634672549],[new Date(1700611200000), 0.09389345014111091347],[new Date(1700697600000), 0.09521410597091780368],[new Date(1700784000000), 0.10010034317713848778],[new Date(1700870400000), 0.10087931291117849014],[new Date(1700956800000), 0.10331816031867889167],[new Date(1701043200000), 0.10125365962782651611],[new Date(1701129600000), 0.09266262392437967056],[new Date(1701216000000), 0.09147675677259775847],[new Date(1701302400000), 0.09183726155425906056],[new Date(1701388800000), 0.09464177404967600424],[new Date(1701475200000), 0.09715224802575593590],[new Date(1701561600000), 0.10025288387541838167],[new Date(1701648000000), 0.10781821406314903563],[new Date(1701734400000), 0.10822623307908902528],[new Date(1701820800000), 0.10162417676614385521],[new Date(1701907200000), 0.10155259696914743958],[new Date(1701993600000), 0.10686131470138214576],[new Date(1702080000000), 0.11229826338572944861],[new Date(1702166400000), 0.10770132693958657556],[new Date(1702252800000), 0.10618931547032729326],[new Date(1702339200000), 0.10762554427045843806],[new Date(1702425600000), 0.10411259063869606576],[new Date(1702512000000), 0.10700311210945100486],[new Date(1702598400000), 0.10707756398477767465],[new Date(1702684800000), 0.10523207791991774000],[new Date(1702771200000), 0.10281887842253588674],[new Date(1702857600000), 0.10864246335793686583],[new Date(1702944000000), 0.10760206793042552507],[new Date(1703030400000), 0.10285411529950304528],[new Date(1703116800000), 0.10416035708079237556],[new Date(1703203200000), 0.10777701827508579806],[new Date(1703289600000), 0.10764392105543870132],[new Date(1703376000000), 0.10575387861505978882],[new Date(1703462400000), 0.10219486205097076944],[new Date(1703548800000), 0.10134412572312644174],[new Date(1703635200000), 0.10620133371386392882],[new Date(1703721600000), 0.10963648125396139368],[new Date(1703808000000), 0.11136555942465676340],[new Date(1703894400000), 0.11322415725182036750],[new Date(1703980800000), 0.11385213599612181778],[new Date(1704067200000), 0.11366010572732426618],[new Date(1704153600000), 0.13460704298056018556],[new Date(1704240000000), 0.13380300274596674340],[new Date(1704326400000), 0.12805022579748218235],[new Date(1704412800000), 0.12507909715173401299],[new Date(1704499200000), 0.12617745969669870625],[new Date(1704585600000), 0.12344020484317431723],[new Date(1704672000000), 0.12396603276529707060],[new Date(1704758400000), 0.12607258912153905993],[new Date(1704844800000), 0.13706260235602398625],[new Date(1704931200000), 0.15446623999799170944],[new Date(1705017600000), 0.15349052203791249340],[new Date(1705104000000), 0.14847526017264461472],[new Date(1705190400000), 0.14421559523306224757],[new Date(1705276800000), 0.14329285766500486431],[new Date(1705363200000), 0.14560307799958138507],[new Date(1705449600000), 0.14882129406890895764],[new Date(1705536000000), 0.14791718867872872701],[new Date(1705622400000), 0.14356065890929623722],[new Date(1705708800000), 0.14282439179170072958],[new Date(1705795200000), 0.14930028708527338285],[new Date(1705881600000), 0.14632908782958619201],[new Date(1705968000000), 0.13805605943376853396],[new Date(1706054400000), 0.13588549137668723819],[new Date(1706140800000), 0.13469408506885066403],[new Date(1706227200000), 0.13651045920760603632],[new Date(1706313600000), 0.13472263836842376243],[new Date(1706400000000), 0.13011682219507627507],[new Date(1706486400000), 0.13041697988516330111],[new Date(1706572800000), 0.13463885070546130563],[new Date(1706659200000), 0.13226825575871941917],[new Date(1706745600000), 0.12540362161307749785],[new Date(1706832000000), 0.11964698714826723688],[new Date(1706918400000), 0.11663344077694210583],[new Date(1707004800000), 0.11481251684060351417],[new Date(1707091200000), 0.11420888171203039042],[new Date(1707177600000), 0.11599126823921252014],[new Date(1707264000000), 0.11890298397300247896],[new Date(1707350400000), 0.11881235624744832792],[new Date(1707436800000), 0.11989629494726264271],[new Date(1707523200000), 0.11204155503079481313],[new Date(1707609600000), 0.10906381274424747132],[new Date(1707696000000), 0.10541158940398384493],[new Date(1707782400000), 0.11120165362239384299],[new Date(1707868800000), 0.12573300041677075639],[new Date(1707955200000), 0.15812678406919905772],[new Date(1708041600000), 0.18552185335728560201],[new Date(1708128000000), 0.17107263224464483951],[new Date(1708214400000), 0.18388651510333839028],[new Date(1708300800000), 0.21345984622699172486],[new Date(1708387200000), 0.22435461646525860125],[new Date(1708473600000), 0.19707098976110133958],[new Date(1708560000000), 0.14396092007808677368],[new Date(1708646400000), 0.15033413346969000729],[new Date(1708732800000), 0.13742067792322956271],[new Date(1708819200000), 0.13284150346553275361],[new Date(1708905600000), 0.14069846276030450854],[new Date(1708992000000), 0.15190233092881416396],[new Date(1709078400000), 0.15491907922242930335],[new Date(1709164800000), 0.16624267454777646861],[new Date(1709251200000), 0.18511529632485551438],[new Date(1709337600000), 0.16983810717988810181],[new Date(1709424000000), 0.18589503601328866778],[new Date(1709510400000), 0.16065821526546079132],[new Date(1709596800000), 0.13992048303653925389],[new Date(1709683200000), 0.15952507891351993000],[new Date(1709769600000), 0.17711833718210525354],[new Date(1709856000000), 0.18022895423722652035],[new Date(1709942400000), 0.19929833466411478528],[new Date(1710028800000), 0.19787899842855255625],[new Date(1710115200000), 0.18331530782398034236],[new Date(1710201600000), 0.18816854544437773861],[new Date(1710288000000), 0.17883418149576724882],[new Date(1710374400000), 0.18653625514251364264],[new Date(1710460800000), 0.17203608478818910313],[new Date(1710547200000), 0.16824311567143047112],[new Date(1710633600000), 0.18145017139112870194],[new Date(1710720000000), 0.17158481502223371486],[new Date(1710806400000), 0.15320170341255956493],[new Date(1710892800000), 0.13697130301751821625],[new Date(1710979200000), 0.14736065830515272488],[new Date(1711065600000), 0.14588983222441910958],[new Date(1711152000000), 0.14406195364905378917],[new Date(1711238400000), 0.14518960670081070618],[new Date(1711324800000), 0.15371155703498136569],[new Date(1711411200000), 0.14945067954986831951],[new Date(1711497600000), 0.14720602518059472333],[new Date(1711584000000), 0.15712492815837992438],[new Date(1711670400000), 0.15130719838496636243],[new Date(1711756800000), 0.14986676931012948188],[new Date(1711843200000), 0.15320609010227588694],[new Date(1711929600000), 0.14017801039877967535],[new Date(1712016000000), 0.13047726195341836403],[new Date(1712102400000), 0.12671868173342488139],[new Date(1712188800000), 0.12849868031489011521],[new Date(1712275200000), 0.12658971587747686951],[new Date(1712361600000), 0.16973974718664321681],[new Date(1712448000000), 0.19142311334857900528],[new Date(1712534400000), 0.17429794413116893701],[new Date(1712620800000), 0.16647903277144849986],[new Date(1712707200000), 0.17541151258749186049],[new Date(1712793600000), 0.17381905113044877785],[new Date(1712880000000), 0.12481953667558636586],[new Date(1712966400000), 0.11411672224943677528],[new Date(1713052800000), 0.10737778218224259174],[new Date(1713139200000), 0.11079836580280994278],[new Date(1713225600000), 0.11909925934294265347],[new Date(1713312000000), 0.11347655429928780389],[new Date(1713398400000), 0.11896850531233128333],[new Date(1713484800000), 0.12367283298867984465],[new Date(1713571200000), 0.12773438296150928583],[new Date(1713657600000), 0.12914766071300619708],[new Date(1713744000000), 0.11632150563403284347],[new Date(1713830400000), 0.11146240271690305632],[new Date(1713916800000), 0.11391203860712242014],[new Date(1714003200000), 0.10124977933701712521],[new Date(1714089600000), 0.09923951904640601737],[new Date(1714176000000), 0.08862271772949187500],[new Date(1714262400000), 0.09046870836585170521],[new Date(1714348800000), 0.08535483221718471486],[new Date(1714435200000), 0.09155231194245942889],[new Date(1714521600000), 0.09730106432823975611],[new Date(1714608000000), 0.10041358546272825986],[new Date(1714694400000), 0.09321767790600037514],[new Date(1714780800000), 0.09625010437285998944],[new Date(1714867200000), 0.09377134409380053458],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }