google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683504000000), 0.07805463007269745733],[new Date(1683590400000), 0.07672017392091808443],[new Date(1683676800000), 0.07762903628425446306],[new Date(1683763200000), 0.07577522524853526167],[new Date(1683849600000), 0.07364767078124190340],[new Date(1683936000000), 0.07494847119024008674],[new Date(1684022400000), 0.07597544769340761000],[new Date(1684108800000), 0.07776263301769607396],[new Date(1684195200000), 0.07800189865758458278],[new Date(1684281600000), 0.07876450333769849778],[new Date(1684368000000), 0.07990022468418693743],[new Date(1684454400000), 0.07843402800847299597],[new Date(1684540800000), 0.07795068399942606444],[new Date(1684627200000), 0.07696493129927761611],[new Date(1684713600000), 0.07552418762365320924],[new Date(1684800000000), 0.07720758875742583618],[new Date(1684886400000), 0.07447616283845763618],[new Date(1684972800000), 0.07243411068989001778],[new Date(1685059200000), 0.07364203390619142806],[new Date(1685145600000), 0.07356037817757127132],[new Date(1685232000000), 0.07547052827187441146],[new Date(1685318400000), 0.07519115629974352875],[new Date(1685404800000), 0.07509124494972053139],[new Date(1685491200000), 0.07311728087974578833],[new Date(1685577600000), 0.07266904515109921076],[new Date(1685664000000), 0.07390120930074637125],[new Date(1685750400000), 0.07557656529047712257],[new Date(1685836800000), 0.07666381311628302938],[new Date(1685923200000), 0.08130960269728011972],[new Date(1686009600000), 0.07877702503629906208],[new Date(1686096000000), 0.08355942733263492292],[new Date(1686182400000), 0.08052442229823754917],[new Date(1686268800000), 0.07634870877771453417],[new Date(1686355200000), 0.05996857872181773493],[new Date(1686441600000), 0.05820528253113556542],[new Date(1686528000000), 0.05651837583774799604],[new Date(1686614400000), 0.05643491705788266771],[new Date(1686700800000), 0.05604502527796867715],[new Date(1686787200000), 0.05346094390937448910],[new Date(1686873600000), 0.05325165473826584611],[new Date(1686960000000), 0.05491850231685069563],[new Date(1687046400000), 0.05431411854100000194],[new Date(1687132800000), 0.05298398118076978847],[new Date(1687219200000), 0.05409378856075481931],[new Date(1687305600000), 0.05833327220656473917],[new Date(1687392000000), 0.06100718412971252340],[new Date(1687478400000), 0.06115826273093593139],[new Date(1687564800000), 0.06281807429878877139],[new Date(1687651200000), 0.06618017698458350181],[new Date(1687737600000), 0.06393266107687504139],[new Date(1687824000000), 0.06361797702134694924],[new Date(1687910400000), 0.06037540465694145424],[new Date(1687996800000), 0.05950163783805564063],[new Date(1688083200000), 0.06234792209826777056],[new Date(1688169600000), 0.06363910473742048257],[new Date(1688256000000), 0.06251355314729674910],[new Date(1688342400000), 0.06451000181495856181],[new Date(1688428800000), 0.06518836664288236250],[new Date(1688515200000), 0.06386226878948510806],[new Date(1688601600000), 0.06205514828453687875],[new Date(1688688000000), 0.05949508327671543851],[new Date(1688774400000), 0.05973953207061862799],[new Date(1688860800000), 0.06010173320757333410],[new Date(1688947200000), 0.05930912145515037978],[new Date(1689033600000), 0.06005058666896721049],[new Date(1689120000000), 0.06053699982968994965],[new Date(1689206400000), 0.06208500780909893604],[new Date(1689292800000), 0.06542910204026680083],[new Date(1689379200000), 0.06511719288148242903],[new Date(1689465600000), 0.06552258034734920201],[new Date(1689552000000), 0.06632497435618319431],[new Date(1689638400000), 0.06579168152585262285],[new Date(1689724800000), 0.06718403397950964326],[new Date(1689811200000), 0.06775528674793952722],[new Date(1689897600000), 0.06734787841058146382],[new Date(1689984000000), 0.06681430030891257528],[new Date(1690070400000), 0.06920446444151296368],[new Date(1690156800000), 0.06381621936923434924],[new Date(1690243200000), 0.05922568328342468472],[new Date(1690329600000), 0.05946860356367988986],[new Date(1690416000000), 0.06002912934893253875],[new Date(1690502400000), 0.06006348614825171326],[new Date(1690588800000), 0.06034631451890015639],[new Date(1690675200000), 0.05991479872731070736],[new Date(1690761600000), 0.05966733569340210063],[new Date(1690848000000), 0.05893637386284891618],[new Date(1690934400000), 0.05882187850502304014],[new Date(1691020800000), 0.05839874261820956910],[new Date(1691107200000), 0.05782401203469337847],[new Date(1691193600000), 0.05752470579595227069],[new Date(1691280000000), 0.05922152067988567569],[new Date(1691366400000), 0.05973977976510883563],[new Date(1691452800000), 0.05955704878699492153],[new Date(1691539200000), 0.06024732426911828201],[new Date(1691625600000), 0.06034760603247467299],[new Date(1691712000000), 0.05852799394046032028],[new Date(1691798400000), 0.05706336115216422778],[new Date(1691884800000), 0.05658803801229741799],[new Date(1691971200000), 0.05760723544052199799],[new Date(1692057600000), 0.05657695051298778549],[new Date(1692144000000), 0.05200227689289701979],[new Date(1692230400000), 0.04997738895956152507],[new Date(1692316800000), 0.04667574370875431236],[new Date(1692403200000), 0.04798592111562590833],[new Date(1692489600000), 0.04855530907998195819],[new Date(1692576000000), 0.04804907600726567424],[new Date(1692662400000), 0.04758569536135333979],[new Date(1692748800000), 0.04867794990006022250],[new Date(1692835200000), 0.04880395261129113389],[new Date(1692921600000), 0.04768069044255523882],[new Date(1693008000000), 0.04771407353301294694],[new Date(1693094400000), 0.04703280984589916458],[new Date(1693180800000), 0.04622506928781436493],[new Date(1693267200000), 0.04759697940108220618],[new Date(1693353600000), 0.04830582862283001771],[new Date(1693440000000), 0.04727376650418069257],[new Date(1693526400000), 0.04630326773340739597],[new Date(1693612800000), 0.04558350062196206757],[new Date(1693699200000), 0.04431691610600310771],[new Date(1693785600000), 0.04377647712216481201],[new Date(1693872000000), 0.04410747091729455854],[new Date(1693958400000), 0.04502126337209612743],[new Date(1694044800000), 0.04557430723812279090],[new Date(1694131200000), 0.04594259664717596208],[new Date(1694217600000), 0.04606992212350774563],[new Date(1694304000000), 0.04488252861092026681],[new Date(1694390400000), 0.04347209326216234257],[new Date(1694476800000), 0.04319548933068430285],[new Date(1694563200000), 0.04363640960822639799],[new Date(1694649600000), 0.04491086973181779361],[new Date(1694736000000), 0.04635784436678560014],[new Date(1694822400000), 0.04872671401371715931],[new Date(1694908800000), 0.04852966867643715083],[new Date(1694995200000), 0.04904585329434235694],[new Date(1695081600000), 0.04978509658415478285],[new Date(1695168000000), 0.04921191975551123042],[new Date(1695254400000), 0.04731919462815678167],[new Date(1695340800000), 0.04530399980054434229],[new Date(1695427200000), 0.04583851653414343583],[new Date(1695513600000), 0.04544897220862439847],[new Date(1695600000000), 0.04538974779583351368],[new Date(1695686400000), 0.04540247095240905069],[new Date(1695772800000), 0.04586956884793110590],[new Date(1695859200000), 0.04715683361500263438],[new Date(1695945600000), 0.04813245960641051292],[new Date(1696032000000), 0.04820388463105026632],[new Date(1696118400000), 0.04897435953876482882],[new Date(1696204800000), 0.04853950665194899896],[new Date(1696291200000), 0.04605021986571731347],[new Date(1696377600000), 0.04422037738741709535],[new Date(1696464000000), 0.04341087555206381889],[new Date(1696550400000), 0.04450526347657179604],[new Date(1696636800000), 0.04584572288626965319],[new Date(1696723200000), 0.04672509520313656194],[new Date(1696809600000), 0.04622371067288018674],[new Date(1696896000000), 0.04399941600047177944],[new Date(1696982400000), 0.04318515520327729549],[new Date(1697068800000), 0.04293291323552589222],[new Date(1697155200000), 0.04307527691938564493],[new Date(1697241600000), 0.04332250401823624674],[new Date(1697328000000), 0.04407266622669285563],[new Date(1697414400000), 0.04449569847088372361],[new Date(1697500800000), 0.04330281337283477424],[new Date(1697587200000), 0.04217726295333555611],[new Date(1697673600000), 0.04115665640296274549],[new Date(1697760000000), 0.04241886339327333194],[new Date(1697846400000), 0.04267240304176256083],[new Date(1697932800000), 0.04302116330467567035],[new Date(1698019200000), 0.04429919844513246472],[new Date(1698105600000), 0.04819366218907818590],[new Date(1698192000000), 0.04840594653628097278],[new Date(1698278400000), 0.04932355115224952028],[new Date(1698364800000), 0.04834069116870379340],[new Date(1698451200000), 0.04971056785690551576],[new Date(1698537600000), 0.05090773381456574340],[new Date(1698624000000), 0.05160266434470628632],[new Date(1698710400000), 0.05077344159614384958],[new Date(1698796800000), 0.04786010044464531861],[new Date(1698883200000), 0.05151925332195311188],[new Date(1698969600000), 0.06283839537339203847],[new Date(1699056000000), 0.06473824428746976035],[new Date(1699142400000), 0.06266649615498214979],[new Date(1699228800000), 0.06421866931595971271],[new Date(1699315200000), 0.06291306032034048139],[new Date(1699401600000), 0.06399269227667558868],[new Date(1699488000000), 0.06262277585416689646],[new Date(1699574400000), 0.05829946667237830292],[new Date(1699660800000), 0.06168829051067184826],[new Date(1699747200000), 0.06281377651661508785],[new Date(1699833600000), 0.06177625044614638507],[new Date(1699920000000), 0.05730229500256449882],[new Date(1700006400000), 0.05844584106888929701],[new Date(1700092800000), 0.05988077420390721021],[new Date(1700179200000), 0.05868044682605831653],[new Date(1700265600000), 0.05614837909712736792],[new Date(1700352000000), 0.05780895852586602326],[new Date(1700438400000), 0.05837907397544081069],[new Date(1700524800000), 0.05622810981729130431],[new Date(1700611200000), 0.05319509695331827507],[new Date(1700697600000), 0.05438461323375784083],[new Date(1700784000000), 0.05670457680750210694],[new Date(1700870400000), 0.05813132593468511382],[new Date(1700956800000), 0.05830918335467995271],[new Date(1701043200000), 0.05683727803232599104],[new Date(1701129600000), 0.05684515240694756389],[new Date(1701216000000), 0.05947166823900361792],[new Date(1701302400000), 0.05924785284500103167],[new Date(1701388800000), 0.05987211179068079125],[new Date(1701475200000), 0.06121113016932540701],[new Date(1701561600000), 0.06048852319757205069],[new Date(1701648000000), 0.06421203714875534993],[new Date(1701734400000), 0.06728860380916084417],[new Date(1701820800000), 0.06432583356427149993],[new Date(1701907200000), 0.06346888872360847521],[new Date(1701993600000), 0.06573738172000197285],[new Date(1702080000000), 0.06854513943871627389],[new Date(1702166400000), 0.06781321225337512944],[new Date(1702252800000), 0.06204616937050752340],[new Date(1702339200000), 0.06331193189066408444],[new Date(1702425600000), 0.06190221434453042854],[new Date(1702512000000), 0.06581975158464541715],[new Date(1702598400000), 0.06601412546449287424],[new Date(1702684800000), 0.06520158923176738938],[new Date(1702771200000), 0.06329329966552525882],[new Date(1702857600000), 0.06014116197223052069],[new Date(1702944000000), 0.06121310198995549674],[new Date(1703030400000), 0.06216085084660224125],[new Date(1703116800000), 0.06400003690387819076],[new Date(1703203200000), 0.06602040314827033944],[new Date(1703289600000), 0.06762200547130721535],[new Date(1703376000000), 0.06791261048687502431],[new Date(1703462400000), 0.07180199197938047826],[new Date(1703548800000), 0.07680625943529543375],[new Date(1703635200000), 0.07634409837662068861],[new Date(1703721600000), 0.07370052902250729292],[new Date(1703808000000), 0.07266198084006500035],[new Date(1703894400000), 0.07250383717895503632],[new Date(1703980800000), 0.07197142943015752000],[new Date(1704067200000), 0.07040294681964742368],[new Date(1704153600000), 0.07289853930123866993],[new Date(1704240000000), 0.06890236168322238056],[new Date(1704326400000), 0.06367601879617640535],[new Date(1704412800000), 0.06098948757441479611],[new Date(1704499200000), 0.05895351896828502132],[new Date(1704585600000), 0.05848405629933949854],[new Date(1704672000000), 0.05526108132461970412],[new Date(1704758400000), 0.05558575526555183604],[new Date(1704844800000), 0.05661172556231740604],[new Date(1704931200000), 0.06179956564527698958],[new Date(1705017600000), 0.06189260071361638528],[new Date(1705104000000), 0.06005419389846139653],[new Date(1705190400000), 0.05997667449147780361],[new Date(1705276800000), 0.05948584558260218965],[new Date(1705363200000), 0.06005831822615103639],[new Date(1705449600000), 0.05964937882765607389],[new Date(1705536000000), 0.05802101373793213326],[new Date(1705622400000), 0.05536490996079140097],[new Date(1705708800000), 0.05624490956525770889],[new Date(1705795200000), 0.05731201510744583271],[new Date(1705881600000), 0.05484746017740173757],[new Date(1705968000000), 0.05163278129336760528],[new Date(1706054400000), 0.05213810385454570639],[new Date(1706140800000), 0.05218381369776443458],[new Date(1706227200000), 0.05375368948981219674],[new Date(1706313600000), 0.05488586240637531868],[new Date(1706400000000), 0.05508461601597496194],[new Date(1706486400000), 0.05503658765347277167],[new Date(1706572800000), 0.05576332090004354917],[new Date(1706659200000), 0.05421779225728139139],[new Date(1706745600000), 0.05352029136471771306],[new Date(1706832000000), 0.05533057274216813715],[new Date(1706918400000), 0.05638113000635841042],[new Date(1707004800000), 0.05480385355302838931],[new Date(1707091200000), 0.05372031772158945792],[new Date(1707177600000), 0.05399672890873930583],[new Date(1707264000000), 0.05527116228991427882],[new Date(1707350400000), 0.05685732533913424063],[new Date(1707436800000), 0.05843662399600729493],[new Date(1707523200000), 0.05852568804628427396],[new Date(1707609600000), 0.05840943685082401736],[new Date(1707696000000), 0.05855804867087812847],[new Date(1707782400000), 0.06052887947624817500],[new Date(1707868800000), 0.06254035596668627896],[new Date(1707955200000), 0.06559017658213039771],[new Date(1708041600000), 0.06648952397375384792],[new Date(1708128000000), 0.06529802389512844403],[new Date(1708214400000), 0.06648606945250294896],[new Date(1708300800000), 0.06827269120115693875],[new Date(1708387200000), 0.06730360643501218028],[new Date(1708473600000), 0.06578936792023977986],[new Date(1708560000000), 0.07009412834983075458],[new Date(1708646400000), 0.07336183568197596896],[new Date(1708732800000), 0.07665406086689687681],[new Date(1708819200000), 0.07917654196942745882],[new Date(1708905600000), 0.07827770697772355021],[new Date(1708992000000), 0.07675417986144413208],[new Date(1709078400000), 0.08091573835040737313],[new Date(1709164800000), 0.08298123830302420215],[new Date(1709251200000), 0.08380193096093965208],[new Date(1709337600000), 0.08900447284153129972],[new Date(1709424000000), 0.09080576468812212347],[new Date(1709510400000), 0.09174358399073450674],[new Date(1709596800000), 0.08927813241145047285],[new Date(1709683200000), 0.08338034376138651160],[new Date(1709769600000), 0.08934010906770457722],[new Date(1709856000000), 0.09221856138777435653],[new Date(1709942400000), 0.09513036649694864368],[new Date(1710028800000), 0.09404311486030395736],[new Date(1710115200000), 0.09773683077353471917],[new Date(1710201600000), 0.10370018714333966597],[new Date(1710288000000), 0.10966880242801550861],[new Date(1710374400000), 0.11101202870596400292],[new Date(1710460800000), 0.10429900406065706660],[new Date(1710547200000), 0.09766819249300675799],[new Date(1710633600000), 0.09223751688513259854],[new Date(1710720000000), 0.09201239074489813035],[new Date(1710806400000), 0.08351712203270276451],[new Date(1710892800000), 0.08301660583310863257],[new Date(1710979200000), 0.08921191372905858853],[new Date(1711065600000), 0.08827417534159580458],[new Date(1711152000000), 0.08842885893103249069],[new Date(1711238400000), 0.08877973436727340882],[new Date(1711324800000), 0.09560401865330456708],[new Date(1711411200000), 0.10514144800807192694],[new Date(1711497600000), 0.10309647146276644583],[new Date(1711584000000), 0.10115254744677327639],[new Date(1711670400000), 0.10045411152475156583],[new Date(1711756800000), 0.09886285474397991694],[new Date(1711843200000), 0.10092732418109243681],[new Date(1711929600000), 0.10382138037067183826],[new Date(1712016000000), 0.09465673974952784847],[new Date(1712102400000), 0.08387150353488363424],[new Date(1712188800000), 0.08610719609157932361],[new Date(1712275200000), 0.08710666983653099347],[new Date(1712361600000), 0.09223155388152447076],[new Date(1712448000000), 0.09906261918800728493],[new Date(1712534400000), 0.09865156808974297333],[new Date(1712620800000), 0.09905498493355596889],[new Date(1712707200000), 0.09635322094887601222],[new Date(1712793600000), 0.09326111948924921313],[new Date(1712880000000), 0.08480631627497790729],[new Date(1712966400000), 0.06775470756916976306],[new Date(1713052800000), 0.06072883866227424563],[new Date(1713139200000), 0.06218849116419640076],[new Date(1713225600000), 0.06027898676421510819],[new Date(1713312000000), 0.05966586816701598014],[new Date(1713398400000), 0.06003952708787609826],[new Date(1713484800000), 0.06131440212871464403],[new Date(1713571200000), 0.06334239740579538681],[new Date(1713657600000), 0.06452370137490352958],[new Date(1713744000000), 0.06602167510049216007],[new Date(1713830400000), 0.06678160211490200125],[new Date(1713916800000), 0.06878921382507444500],[new Date(1714003200000), 0.06554203661434634076],[new Date(1714089600000), 0.06445584342625997618],[new Date(1714176000000), 0.06304256891543412035],[new Date(1714262400000), 0.06357777180280791743],[new Date(1714348800000), 0.06032845076001633847],[new Date(1714435200000), 0.05864314867731671069],[new Date(1714521600000), 0.05673268278511673722],[new Date(1714608000000), 0.05919326115369185868],[new Date(1714694400000), 0.06054777525835659250],[new Date(1714780800000), 0.06173565940216451243],[new Date(1714867200000), 0.06135962798427380889],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }