google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683504000000), 0.21868306896442841049],[new Date(1683590400000), 0.21666466423127412140],[new Date(1683676800000), 0.21926572443356791632],[new Date(1683763200000), 0.21885051442733337465],[new Date(1683849600000), 0.20889090052970996965],[new Date(1683936000000), 0.21246624202508926965],[new Date(1684022400000), 0.21289177962395067861],[new Date(1684108800000), 0.21889293939234324021],[new Date(1684195200000), 0.21970987970873519243],[new Date(1684281600000), 0.22235890603800005229],[new Date(1684368000000), 0.22316174869407184319],[new Date(1684454400000), 0.22277438538992005292],[new Date(1684540800000), 0.22074522729742480181],[new Date(1684627200000), 0.21921453731893497694],[new Date(1684713600000), 0.21945934460885163361],[new Date(1684800000000), 0.22283510523430675646],[new Date(1684886400000), 0.21698815915004457722],[new Date(1684972800000), 0.21651245284587656188],[new Date(1685059200000), 0.21602190452625212444],[new Date(1685145600000), 0.21898114404927599118],[new Date(1685232000000), 0.22230239390256069799],[new Date(1685318400000), 0.22373888123078328153],[new Date(1685404800000), 0.22005435073099545181],[new Date(1685491200000), 0.21455960262464903681],[new Date(1685577600000), 0.21407534221786782389],[new Date(1685664000000), 0.21600703608807563750],[new Date(1685750400000), 0.21644671330474320257],[new Date(1685836800000), 0.21793741279499150458],[new Date(1685923200000), 0.21086042355679155910],[new Date(1686009600000), 0.20119495591758101014],[new Date(1686096000000), 0.20134397773753181993],[new Date(1686182400000), 0.19697518087830891771],[new Date(1686268800000), 0.19505130373525733257],[new Date(1686355200000), 0.16943728790955529264],[new Date(1686441600000), 0.17005748499004377507],[new Date(1686528000000), 0.16816186568126803590],[new Date(1686614400000), 0.17011036120934624063],[new Date(1686700800000), 0.16876000965600389049],[new Date(1686787200000), 0.16545414536823648708],[new Date(1686873600000), 0.17042827658222214986],[new Date(1686960000000), 0.17459008687290114319],[new Date(1687046400000), 0.17300768480712797889],[new Date(1687132800000), 0.17134194198751790292],[new Date(1687219200000), 0.17163681826035519833],[new Date(1687305600000), 0.18264312245955211118],[new Date(1687392000000), 0.18690251945965046000],[new Date(1687478400000), 0.18717657147461842826],[new Date(1687564800000), 0.19705821433248842493],[new Date(1687651200000), 0.20033880999642034000],[new Date(1687737600000), 0.19508727150813064674],[new Date(1687824000000), 0.19583830844991991917],[new Date(1687910400000), 0.18957223600751248465],[new Date(1687996800000), 0.18794875190617545181],[new Date(1688083200000), 0.19657441196595577778],[new Date(1688169600000), 0.20374262032375295722],[new Date(1688256000000), 0.20327233591107014000],[new Date(1688342400000), 0.20534912471645086042],[new Date(1688428800000), 0.20437546371610636139],[new Date(1688515200000), 0.20370606996884918257],[new Date(1688601600000), 0.19740482777861819819],[new Date(1688688000000), 0.18916032121730012368],[new Date(1688774400000), 0.18874946598623925715],[new Date(1688860800000), 0.18862077967764793507],[new Date(1688947200000), 0.18856938316505144802],[new Date(1689033600000), 0.19131156677963678479],[new Date(1689120000000), 0.19546321050013611250],[new Date(1689206400000), 0.19989999823438898431],[new Date(1689292800000), 0.21088034171328603188],[new Date(1689379200000), 0.20881026413194931451],[new Date(1689465600000), 0.20749265481325643111],[new Date(1689552000000), 0.21219831649330405507],[new Date(1689638400000), 0.20098777237231584507],[new Date(1689724800000), 0.20020326743665945104],[new Date(1689811200000), 0.20134142050878176882],[new Date(1689897600000), 0.20201822931440921868],[new Date(1689984000000), 0.20408437299112169347],[new Date(1690070400000), 0.20706962690483431875],[new Date(1690156800000), 0.19988758460217683722],[new Date(1690243200000), 0.19713257531460020889],[new Date(1690329600000), 0.19641051933073723493],[new Date(1690416000000), 0.19826036881784768285],[new Date(1690502400000), 0.19852218690089723556],[new Date(1690588800000), 0.20135453027837622313],[new Date(1690675200000), 0.20496580875151629139],[new Date(1690761600000), 0.20785339697453299250],[new Date(1690848000000), 0.20198268693813249368],[new Date(1690934400000), 0.20333330198551218771],[new Date(1691020800000), 0.20373277422743154056],[new Date(1691107200000), 0.20782827151525017125],[new Date(1691193600000), 0.20587944078984927361],[new Date(1691280000000), 0.20768029809040053507],[new Date(1691366400000), 0.20995898338044107569],[new Date(1691452800000), 0.21104593275657659847],[new Date(1691539200000), 0.21347352418492257944],[new Date(1691625600000), 0.21639229452570260292],[new Date(1691712000000), 0.22068988791119192278],[new Date(1691798400000), 0.21964418833717429118],[new Date(1691884800000), 0.21310313588991410646],[new Date(1691971200000), 0.21122716412931833382],[new Date(1692057600000), 0.20699176126392836479],[new Date(1692144000000), 0.19299866446341833326],[new Date(1692230400000), 0.18311599653879877306],[new Date(1692316800000), 0.16949479021221333972],[new Date(1692403200000), 0.17178420561888875014],[new Date(1692489600000), 0.17519601370298239833],[new Date(1692576000000), 0.17268433023703954750],[new Date(1692662400000), 0.17265374476225298583],[new Date(1692748800000), 0.17431166433698626972],[new Date(1692835200000), 0.17487957510039578701],[new Date(1692921600000), 0.17313865635483290764],[new Date(1693008000000), 0.17401908356045617382],[new Date(1693094400000), 0.17223344557812732382],[new Date(1693180800000), 0.17195168482582832354],[new Date(1693267200000), 0.17419093417973746139],[new Date(1693353600000), 0.17904264894913084868],[new Date(1693440000000), 0.17449594838537532889],[new Date(1693526400000), 0.16793111028650976319],[new Date(1693612800000), 0.16772040824784620875],[new Date(1693699200000), 0.16703221553756309076],[new Date(1693785600000), 0.16756879189021098965],[new Date(1693872000000), 0.16676737718623581854],[new Date(1693958400000), 0.17023047062788661792],[new Date(1694044800000), 0.16949404898189158806],[new Date(1694131200000), 0.17008337392700394806],[new Date(1694217600000), 0.17025754618655074236],[new Date(1694304000000), 0.16670197325100261896],[new Date(1694390400000), 0.16305747788816312035],[new Date(1694476800000), 0.16348646376652065326],[new Date(1694563200000), 0.16583106584270656403],[new Date(1694649600000), 0.17006711507914979236],[new Date(1694736000000), 0.17251149611026904049],[new Date(1694822400000), 0.17648442489409214382],[new Date(1694908800000), 0.17187101410953231958],[new Date(1694995200000), 0.17196603676243725569],[new Date(1695081600000), 0.17556955997166726528],[new Date(1695168000000), 0.17524124994134125465],[new Date(1695254400000), 0.17294550418018473125],[new Date(1695340800000), 0.17471543021606761000],[new Date(1695427200000), 0.17614503639644193194],[new Date(1695513600000), 0.17506935014672249722],[new Date(1695600000000), 0.17187354262505794493],[new Date(1695686400000), 0.16977232789696529410],[new Date(1695772800000), 0.16870147215578864097],[new Date(1695859200000), 0.17118292762971378451],[new Date(1695945600000), 0.17502484174819227153],[new Date(1696032000000), 0.17777886743094400340],[new Date(1696118400000), 0.18236287952909180076],[new Date(1696204800000), 0.18154453748234001111],[new Date(1696291200000), 0.17767179704242067625],[new Date(1696377600000), 0.17349499415677254500],[new Date(1696464000000), 0.17340730661960249549],[new Date(1696550400000), 0.17246406672116741556],[new Date(1696636800000), 0.17404721829176349194],[new Date(1696723200000), 0.17617873159350765125],[new Date(1696809600000), 0.17437207925451774410],[new Date(1696896000000), 0.17112652341509735646],[new Date(1696982400000), 0.16968111470811917278],[new Date(1697068800000), 0.16798619721105949229],[new Date(1697155200000), 0.16874867626769969188],[new Date(1697241600000), 0.17019924781295238590],[new Date(1697328000000), 0.17586689832060977750],[new Date(1697414400000), 0.18056760930232143340],[new Date(1697500800000), 0.18189920343711019264],[new Date(1697587200000), 0.17689306572006855264],[new Date(1697673600000), 0.17298809795523173000],[new Date(1697760000000), 0.17928221513476980313],[new Date(1697846400000), 0.18727573711544330250],[new Date(1697932800000), 0.19323080090545849319],[new Date(1698019200000), 0.19621059992839400847],[new Date(1698105600000), 0.20209583231898556819],[new Date(1698192000000), 0.20071672702861975639],[new Date(1698278400000), 0.20060993496291088840],[new Date(1698364800000), 0.19846956842883644917],[new Date(1698451200000), 0.20024291502012553354],[new Date(1698537600000), 0.20250557762999257271],[new Date(1698624000000), 0.20775786194789273278],[new Date(1698710400000), 0.20753566526008769174],[new Date(1698796800000), 0.20741681801702298146],[new Date(1698883200000), 0.21247997058508857674],[new Date(1698969600000), 0.20653873433933892313],[new Date(1699056000000), 0.21001188858039538917],[new Date(1699142400000), 0.21571848063021170243],[new Date(1699228800000), 0.21720445858845784903],[new Date(1699315200000), 0.21635986233902875535],[new Date(1699401600000), 0.22313496731015657340],[new Date(1699488000000), 0.22404535457861729278],[new Date(1699574400000), 0.22186644856735531049],[new Date(1699660800000), 0.22768273769770737278],[new Date(1699747200000), 0.24440893626645616299],[new Date(1699833600000), 0.24069565833863388229],[new Date(1699920000000), 0.22791999839556554007],[new Date(1700006400000), 0.22623663236497880646],[new Date(1700092800000), 0.22855711041265721896],[new Date(1700179200000), 0.22544579855637423653],[new Date(1700265600000), 0.22205299806986491472],[new Date(1700352000000), 0.22107081316679755319],[new Date(1700438400000), 0.22376334958312807174],[new Date(1700524800000), 0.21365747693917721493],[new Date(1700611200000), 0.20315502162265654160],[new Date(1700697600000), 0.20896835472815712743],[new Date(1700784000000), 0.21285312433716746347],[new Date(1700870400000), 0.21807644220513787597],[new Date(1700956800000), 0.21739548359333310396],[new Date(1701043200000), 0.20980093641207843333],[new Date(1701129600000), 0.20889445316452140375],[new Date(1701216000000), 0.21834048673034646674],[new Date(1701302400000), 0.22353214773761103021],[new Date(1701388800000), 0.22194924525598422250],[new Date(1701475200000), 0.23032093199356284750],[new Date(1701561600000), 0.23464256469407101549],[new Date(1701648000000), 0.23931617147983072882],[new Date(1701734400000), 0.24311208712273363563],[new Date(1701820800000), 0.24004465793776738847],[new Date(1701907200000), 0.23981122324971923361],[new Date(1701993600000), 0.24709544075767604208],[new Date(1702080000000), 0.25619817550464944681],[new Date(1702166400000), 0.25227863825427586035],[new Date(1702252800000), 0.23492477202711263611],[new Date(1702339200000), 0.23417085426979847160],[new Date(1702425600000), 0.23435097061564553826],[new Date(1702512000000), 0.24265017128257578924],[new Date(1702598400000), 0.24127872723106133854],[new Date(1702684800000), 0.23825148438619929590],[new Date(1702771200000), 0.23730737613456694201],[new Date(1702857600000), 0.22707282989601052465],[new Date(1702944000000), 0.23006102677890643514],[new Date(1703030400000), 0.23292934573658311000],[new Date(1703116800000), 0.24143295382812087778],[new Date(1703203200000), 0.24726671369707977500],[new Date(1703289600000), 0.24772614210898169549],[new Date(1703376000000), 0.25244660379748123896],[new Date(1703462400000), 0.25784231467722142389],[new Date(1703548800000), 0.26572798727407113521],[new Date(1703635200000), 0.26380945303549025819],[new Date(1703721600000), 0.26104445596293616639],[new Date(1703808000000), 0.24989782511333387208],[new Date(1703894400000), 0.24583020725518702681],[new Date(1703980800000), 0.25697268533373146556],[new Date(1704067200000), 0.26008256620036291167],[new Date(1704153600000), 0.26314823323433826444],[new Date(1704240000000), 0.25845863672450160618],[new Date(1704326400000), 0.24577191824268789375],[new Date(1704412800000), 0.23744441518243421764],[new Date(1704499200000), 0.23097083758140385910],[new Date(1704585600000), 0.24029197204442560104],[new Date(1704672000000), 0.23014385797626909888],[new Date(1704758400000), 0.23459000506497203938],[new Date(1704844800000), 0.23234931419821996104],[new Date(1704931200000), 0.25215272342468223465],[new Date(1705017600000), 0.25490871773992589188],[new Date(1705104000000), 0.24584049830323808188],[new Date(1705190400000), 0.24519547491484860160],[new Date(1705276800000), 0.24063664294887054750],[new Date(1705363200000), 0.24360342442785250521],[new Date(1705449600000), 0.24527408191408304542],[new Date(1705536000000), 0.23893254623796800590],[new Date(1705622400000), 0.22763051558166183028],[new Date(1705708800000), 0.22928539941591643167],[new Date(1705795200000), 0.23178058002120105771],[new Date(1705881600000), 0.22214002602019394778],[new Date(1705968000000), 0.21090611827571677229],[new Date(1706054400000), 0.21246763198005887368],[new Date(1706140800000), 0.21512503754229122986],[new Date(1706227200000), 0.22101608963550273951],[new Date(1706313600000), 0.22760958451799124424],[new Date(1706400000000), 0.22956705540217877604],[new Date(1706486400000), 0.22688517101666403722],[new Date(1706572800000), 0.22772146046554578313],[new Date(1706659200000), 0.22200856340158831194],[new Date(1706745600000), 0.21975086381103050694],[new Date(1706832000000), 0.22082144091762765125],[new Date(1706918400000), 0.22000981149700434076],[new Date(1707004800000), 0.21659167664184476917],[new Date(1707091200000), 0.21524507791498974132],[new Date(1707177600000), 0.21625991765516298882],[new Date(1707264000000), 0.21606067278397269951],[new Date(1707350400000), 0.22161534071808474438],[new Date(1707436800000), 0.22719814105678737715],[new Date(1707523200000), 0.22759805140201094201],[new Date(1707609600000), 0.22958698702662613646],[new Date(1707696000000), 0.23192280790360955014],[new Date(1707782400000), 0.23500613036597933875],[new Date(1707868800000), 0.23538015391899799806],[new Date(1707955200000), 0.23933117636480361632],[new Date(1708041600000), 0.24446699323745221799],[new Date(1708128000000), 0.24634090110406158389],[new Date(1708214400000), 0.26110880399972036521],[new Date(1708300800000), 0.26114577619759789257],[new Date(1708387200000), 0.25802271750341533132],[new Date(1708473600000), 0.24826909964965204674],[new Date(1708560000000), 0.25335083761317881396],[new Date(1708646400000), 0.24812261967236334188],[new Date(1708732800000), 0.25509239369024773361],[new Date(1708819200000), 0.25756701811026275181],[new Date(1708905600000), 0.26433998783075886153],[new Date(1708992000000), 0.26810582734998099653],[new Date(1709078400000), 0.27372914059055367583],[new Date(1709164800000), 0.28067404598942413229],[new Date(1709251200000), 0.28793740657956964736],[new Date(1709337600000), 0.32735774166909155479],[new Date(1709424000000), 0.31530306996582571125],[new Date(1709510400000), 0.32645290743714004139],[new Date(1709596800000), 0.32013965689031346701],[new Date(1709683200000), 0.31433457317598438986],[new Date(1709769600000), 0.33787907634588108451],[new Date(1709856000000), 0.33830894664082088972],[new Date(1709942400000), 0.35192144409519723132],[new Date(1710028800000), 0.35675179093177731875],[new Date(1710115200000), 0.36213518292525870021],[new Date(1710201600000), 0.36228130702417636778],[new Date(1710288000000), 0.37470910470661888181],[new Date(1710374400000), 0.36286114411360394097],[new Date(1710460800000), 0.33714891855448277590],[new Date(1710547200000), 0.32608248223069130556],[new Date(1710633600000), 0.30968531983018913903],[new Date(1710720000000), 0.30550592951782723069],[new Date(1710806400000), 0.27977186095999911549],[new Date(1710892800000), 0.28096707118698574146],[new Date(1710979200000), 0.30364469857254435956],[new Date(1711065600000), 0.29626563075222071146],[new Date(1711152000000), 0.29777058714389782958],[new Date(1711238400000), 0.30362377343984931944],[new Date(1711324800000), 0.31834508001893929188],[new Date(1711411200000), 0.34490071970536749917],[new Date(1711497600000), 0.34267762832707249646],[new Date(1711584000000), 0.33474164044577050521],[new Date(1711670400000), 0.33239123106592555451],[new Date(1711756800000), 0.33143033725789683917],[new Date(1711843200000), 0.33248462384940165042],[new Date(1711929600000), 0.32242549848863408028],[new Date(1712016000000), 0.29618985677414713368],[new Date(1712102400000), 0.29065765189616883125],[new Date(1712188800000), 0.29212419741807016167],[new Date(1712275200000), 0.29149752736566361132],[new Date(1712361600000), 0.29552769041715560549],[new Date(1712448000000), 0.30011791950379430569],[new Date(1712534400000), 0.31074957344482359840],[new Date(1712620800000), 0.31694567841575141118],[new Date(1712707200000), 0.30995874646676910590],[new Date(1712793600000), 0.32598555619949358361],[new Date(1712880000000), 0.32145244201633676701],[new Date(1712966400000), 0.26916845059258683826],[new Date(1713052800000), 0.24849836877918538472],[new Date(1713139200000), 0.25970020789291660569],[new Date(1713225600000), 0.24281678959028424188],[new Date(1713312000000), 0.24017747125831195285],[new Date(1713398400000), 0.23974960472535710146],[new Date(1713484800000), 0.24681530237692999000],[new Date(1713571200000), 0.25543025167920512354],[new Date(1713657600000), 0.26390390759130782681],[new Date(1713744000000), 0.26627966718283723000],[new Date(1713830400000), 0.26858367758539071354],[new Date(1713916800000), 0.27337582020281992792],[new Date(1714003200000), 0.25966940927481178333],[new Date(1714089600000), 0.25869722939770867389],[new Date(1714176000000), 0.25652610439356178000],[new Date(1714262400000), 0.25960145846331632896],[new Date(1714348800000), 0.24942577826023428736],[new Date(1714435200000), 0.24043442110479169653],[new Date(1714521600000), 0.23208573760722013792],[new Date(1714608000000), 0.23812452458275350799],[new Date(1714694400000), 0.24584483966891354139],[new Date(1714780800000), 0.24959509287914639667],[new Date(1714867200000), 0.24827078178293692458],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }