google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683504000000), 0.05115161090503058075],[new Date(1683590400000), 0.04933624351310349006],[new Date(1683676800000), 0.04937922059074003472],[new Date(1683763200000), 0.04722443025054809736],[new Date(1683849600000), 0.04482206603160123569],[new Date(1683936000000), 0.04519259562370026347],[new Date(1684022400000), 0.04517255309991190431],[new Date(1684108800000), 0.04666060247773563701],[new Date(1684195200000), 0.04810492751804955979],[new Date(1684281600000), 0.04769742839842040819],[new Date(1684368000000), 0.04864462942598501486],[new Date(1684454400000), 0.04767855408460085250],[new Date(1684540800000), 0.04800621944057560924],[new Date(1684627200000), 0.04771132746705190889],[new Date(1684713600000), 0.04667903517596041389],[new Date(1684800000000), 0.04906858636513123243],[new Date(1684886400000), 0.05175946246728147333],[new Date(1684972800000), 0.04854770440244862931],[new Date(1685059200000), 0.04770218706448371132],[new Date(1685145600000), 0.04780775809968127618],[new Date(1685232000000), 0.04866134427770067181],[new Date(1685318400000), 0.04874576305345268778],[new Date(1685404800000), 0.04933858590616276833],[new Date(1685491200000), 0.04850893042535566625],[new Date(1685577600000), 0.04798446333077231285],[new Date(1685664000000), 0.04839984066467787243],[new Date(1685750400000), 0.04846083166807958306],[new Date(1685836800000), 0.04857653417331090417],[new Date(1685923200000), 0.04520663395037274354],[new Date(1686009600000), 0.04235613971602452375],[new Date(1686096000000), 0.04165737977501914271],[new Date(1686182400000), 0.04031513562944556063],[new Date(1686268800000), 0.04096506696223679563],[new Date(1686355200000), 0.03588937335190387868],[new Date(1686441600000), 0.03576208306731083160],[new Date(1686528000000), 0.03514526862756638507],[new Date(1686614400000), 0.03588752826729568660],[new Date(1686700800000), 0.03618279925978443340],[new Date(1686787200000), 0.03444712958529752326],[new Date(1686873600000), 0.03527812664472763556],[new Date(1686960000000), 0.03613386521465669493],[new Date(1687046400000), 0.03563695733003640653],[new Date(1687132800000), 0.03619704711956707896],[new Date(1687219200000), 0.03606379750736503778],[new Date(1687305600000), 0.03769455074556168583],[new Date(1687392000000), 0.03846095902245649653],[new Date(1687478400000), 0.03852170289498051840],[new Date(1687564800000), 0.03912856785337289340],[new Date(1687651200000), 0.03968981037669546778],[new Date(1687737600000), 0.03840076247085695569],[new Date(1687824000000), 0.03853007480807951632],[new Date(1687910400000), 0.03731096647700320771],[new Date(1687996800000), 0.03716726467575910757],[new Date(1688083200000), 0.03777632780883612778],[new Date(1688169600000), 0.03797904964623224771],[new Date(1688256000000), 0.03769174313451085972],[new Date(1688342400000), 0.03871296398800432604],[new Date(1688428800000), 0.04075561486371649236],[new Date(1688515200000), 0.03914908201033148493],[new Date(1688601600000), 0.04008683868624081674],[new Date(1688688000000), 0.04049691813895855195],[new Date(1688774400000), 0.04088439213660450472],[new Date(1688860800000), 0.04103741270567077444],[new Date(1688947200000), 0.04053265560742660354],[new Date(1689033600000), 0.04075576932290649590],[new Date(1689120000000), 0.04116251830046160375],[new Date(1689206400000), 0.04143005387268144542],[new Date(1689292800000), 0.04185394364705681924],[new Date(1689379200000), 0.04160433673743142181],[new Date(1689465600000), 0.04114418869242075854],[new Date(1689552000000), 0.04052715597272741833],[new Date(1689638400000), 0.03948249650286182521],[new Date(1689724800000), 0.03935689298891410917],[new Date(1689811200000), 0.03917997985235322042],[new Date(1689897600000), 0.03905193924924063319],[new Date(1689984000000), 0.03914723024891008694],[new Date(1690070400000), 0.03852831628409752236],[new Date(1690156800000), 0.03724178620230523368],[new Date(1690243200000), 0.03686018113151288278],[new Date(1690329600000), 0.03757980940765513785],[new Date(1690416000000), 0.03888655223654168486],[new Date(1690502400000), 0.03858739255259472153],[new Date(1690588800000), 0.03876305396658046375],[new Date(1690675200000), 0.03833430046575181618],[new Date(1690761600000), 0.03783182444417190750],[new Date(1690848000000), 0.03842902185471394035],[new Date(1690934400000), 0.03748416598357499194],[new Date(1691020800000), 0.03639046775190352153],[new Date(1691107200000), 0.03558030947620494549],[new Date(1691193600000), 0.03555521609045370292],[new Date(1691280000000), 0.03595458161318465826],[new Date(1691366400000), 0.03593763302344988528],[new Date(1691452800000), 0.03565240297080000521],[new Date(1691539200000), 0.03607425508975053910],[new Date(1691625600000), 0.03614760479158340472],[new Date(1691712000000), 0.03640990633823363375],[new Date(1691798400000), 0.03607580052453661382],[new Date(1691884800000), 0.03671721828554024160],[new Date(1691971200000), 0.03726716643041711507],[new Date(1692057600000), 0.03804291608872360215],[new Date(1692144000000), 0.03935503623808924201],[new Date(1692230400000), 0.03417949904920381063],[new Date(1692316800000), 0.03150798052998174257],[new Date(1692403200000), 0.03177975039532972861],[new Date(1692489600000), 0.03235302333561049597],[new Date(1692576000000), 0.03207055323122219236],[new Date(1692662400000), 0.03143277673874301938],[new Date(1692748800000), 0.03195919739319025653],[new Date(1692835200000), 0.03189105732162022542],[new Date(1692921600000), 0.03137782084200117903],[new Date(1693008000000), 0.03171116944358358563],[new Date(1693094400000), 0.03126725794242104910],[new Date(1693180800000), 0.03113983283699143333],[new Date(1693267200000), 0.03121013832374281410],[new Date(1693353600000), 0.03154692639703414965],[new Date(1693440000000), 0.03170779828153593403],[new Date(1693526400000), 0.03116496426489090090],[new Date(1693612800000), 0.03168159565631327688],[new Date(1693699200000), 0.03214950867510080806],[new Date(1693785600000), 0.03266075353987235479],[new Date(1693872000000), 0.03346559647096922819],[new Date(1693958400000), 0.03279999360540264917],[new Date(1694044800000), 0.03173061521858788104],[new Date(1694131200000), 0.03203283594332842792],[new Date(1694217600000), 0.03227965704861734146],[new Date(1694304000000), 0.03158206369920099910],[new Date(1694390400000), 0.03107263296411529438],[new Date(1694476800000), 0.03127130761062410618],[new Date(1694563200000), 0.03109397231783992201],[new Date(1694649600000), 0.03139380792170453083],[new Date(1694736000000), 0.03171466110177934069],[new Date(1694822400000), 0.03242921205661123319],[new Date(1694908800000), 0.03284370908216315736],[new Date(1694995200000), 0.03322597668456661250],[new Date(1695081600000), 0.03295649313972328111],[new Date(1695168000000), 0.03334064945577124694],[new Date(1695254400000), 0.03238283600712640549],[new Date(1695340800000), 0.03238625440786316431],[new Date(1695427200000), 0.03297297623295307674],[new Date(1695513600000), 0.03342250118568574090],[new Date(1695600000000), 0.03289000742984284326],[new Date(1695686400000), 0.03334237229201090847],[new Date(1695772800000), 0.03396909441549991424],[new Date(1695859200000), 0.03419552454972872660],[new Date(1695945600000), 0.03421849206239800069],[new Date(1696032000000), 0.03429322119479840833],[new Date(1696118400000), 0.03479921535786988090],[new Date(1696204800000), 0.03498364272367238479],[new Date(1696291200000), 0.03477148810803345243],[new Date(1696377600000), 0.03478281228645837472],[new Date(1696464000000), 0.03356882653151454833],[new Date(1696550400000), 0.03328188393886019701],[new Date(1696636800000), 0.03374910335657114840],[new Date(1696723200000), 0.03338686290083155840],[new Date(1696809600000), 0.03268242965098614736],[new Date(1696896000000), 0.03353127834316610438],[new Date(1696982400000), 0.03284382279759175438],[new Date(1697068800000), 0.03218259428192921889],[new Date(1697155200000), 0.03212986984076938326],[new Date(1697241600000), 0.03290757497849453444],[new Date(1697328000000), 0.03370352817508917708],[new Date(1697414400000), 0.03360522836534624743],[new Date(1697500800000), 0.03440314400218239778],[new Date(1697587200000), 0.03359937264255740528],[new Date(1697673600000), 0.03226118664441737750],[new Date(1697760000000), 0.03265449459809898458],[new Date(1697846400000), 0.03313662281096973396],[new Date(1697932800000), 0.03326281891102963396],[new Date(1698019200000), 0.03353865964235237632],[new Date(1698105600000), 0.03442892291278627319],[new Date(1698192000000), 0.03463598183880377132],[new Date(1698278400000), 0.03461999531704596965],[new Date(1698364800000), 0.03447316826546953882],[new Date(1698451200000), 0.03522204802079146583],[new Date(1698537600000), 0.03614291181646502736],[new Date(1698624000000), 0.03619179044145125722],[new Date(1698710400000), 0.03598129746442522160],[new Date(1698796800000), 0.03614977191208995583],[new Date(1698883200000), 0.03716989860336196160],[new Date(1698969600000), 0.03603655061949891132],[new Date(1699056000000), 0.03620078965400069313],[new Date(1699142400000), 0.03664040208313846222],[new Date(1699228800000), 0.03686332006858987299],[new Date(1699315200000), 0.03739981938150309104],[new Date(1699401600000), 0.03820063695988091167],[new Date(1699488000000), 0.03866417206779787972],[new Date(1699574400000), 0.03904716931951982979],[new Date(1699660800000), 0.03976970747516513076],[new Date(1699747200000), 0.03955676644055211333],[new Date(1699833600000), 0.03915820039414280660],[new Date(1699920000000), 0.03738119322318012306],[new Date(1700006400000), 0.03792932108128689910],[new Date(1700092800000), 0.03808600126104939917],[new Date(1700179200000), 0.03712337579795086778],[new Date(1700265600000), 0.03649136006033687382],[new Date(1700352000000), 0.03669823687335443833],[new Date(1700438400000), 0.03733454370626304764],[new Date(1700524800000), 0.03605952181161670326],[new Date(1700611200000), 0.03510531142592501639],[new Date(1700697600000), 0.03514750649343945944],[new Date(1700784000000), 0.03544357023532412431],[new Date(1700870400000), 0.03592221629631745618],[new Date(1700956800000), 0.03628901972818366222],[new Date(1701043200000), 0.03536470592565925236],[new Date(1701129600000), 0.03571233795783644063],[new Date(1701216000000), 0.03566417309552214826],[new Date(1701302400000), 0.03500842245754454104],[new Date(1701388800000), 0.03639140267773014549],[new Date(1701475200000), 0.03711355069259656639],[new Date(1701561600000), 0.03766635615460307035],[new Date(1701648000000), 0.03803054764162338590],[new Date(1701734400000), 0.03772983520814391257],[new Date(1701820800000), 0.03907309415512438542],[new Date(1701907200000), 0.03923561805280363194],[new Date(1701993600000), 0.03968583193778692028],[new Date(1702080000000), 0.04066053298744330229],[new Date(1702166400000), 0.04054847126333722792],[new Date(1702252800000), 0.03877614190545462958],[new Date(1702339200000), 0.03880678132571252757],[new Date(1702425600000), 0.03784359909396988840],[new Date(1702512000000), 0.03961040934256872042],[new Date(1702598400000), 0.03845090610912279208],[new Date(1702684800000), 0.03802778487623213826],[new Date(1702771200000), 0.03777174010088795597],[new Date(1702857600000), 0.03665644952567748521],[new Date(1702944000000), 0.03787293871167126250],[new Date(1703030400000), 0.03957117678715222125],[new Date(1703116800000), 0.03999760192680204299],[new Date(1703203200000), 0.04302467035892755111],[new Date(1703289600000), 0.05221980613209874903],[new Date(1703376000000), 0.04697199586129818556],[new Date(1703462400000), 0.04506861200793331319],[new Date(1703548800000), 0.04442703097245913972],[new Date(1703635200000), 0.04565096016691179701],[new Date(1703721600000), 0.04567693909262246903],[new Date(1703808000000), 0.04502180472901414146],[new Date(1703894400000), 0.04437000047498402542],[new Date(1703980800000), 0.04315385012826815035],[new Date(1704067200000), 0.04305447520141769451],[new Date(1704153600000), 0.04459367265935459333],[new Date(1704240000000), 0.04273428342815354604],[new Date(1704326400000), 0.04183563136852806657],[new Date(1704412800000), 0.04082213553773470257],[new Date(1704499200000), 0.04028838606887896507],[new Date(1704585600000), 0.03977801476774851195],[new Date(1704672000000), 0.03877730726996554839],[new Date(1704758400000), 0.03855090911713646396],[new Date(1704844800000), 0.03869744751303868174],[new Date(1704931200000), 0.04086072571249612667],[new Date(1705017600000), 0.04116755635242869021],[new Date(1705104000000), 0.04141730768254830361],[new Date(1705190400000), 0.04087036821149595521],[new Date(1705276800000), 0.04037390189785210347],[new Date(1705363200000), 0.04114230981386663917],[new Date(1705449600000), 0.04118906172779065333],[new Date(1705536000000), 0.04044117774198574194],[new Date(1705622400000), 0.03874616790201901424],[new Date(1705708800000), 0.04017256896154007125],[new Date(1705795200000), 0.04062388162314770236],[new Date(1705881600000), 0.03938651128731484569],[new Date(1705968000000), 0.03818724996646580215],[new Date(1706054400000), 0.03873047955704695813],[new Date(1706140800000), 0.03920200074803246938],[new Date(1706227200000), 0.04011742463201104750],[new Date(1706313600000), 0.04105631968641220986],[new Date(1706400000000), 0.04092832517661669014],[new Date(1706486400000), 0.04114667290896809229],[new Date(1706572800000), 0.04111508289286152889],[new Date(1706659200000), 0.03965361545188642972],[new Date(1706745600000), 0.03931755086608947958],[new Date(1706832000000), 0.03979698171530895549],[new Date(1706918400000), 0.04038326468265498576],[new Date(1707004800000), 0.03940347820952785368],[new Date(1707091200000), 0.03886680203448662986],[new Date(1707177600000), 0.03876118189936288264],[new Date(1707264000000), 0.03955106431209190021],[new Date(1707350400000), 0.04054669948821722653],[new Date(1707436800000), 0.04143703634769644097],[new Date(1707523200000), 0.04173602328291002736],[new Date(1707609600000), 0.04149008587676425493],[new Date(1707696000000), 0.04170217950655532382],[new Date(1707782400000), 0.04230410492985655681],[new Date(1707868800000), 0.04302579147828968715],[new Date(1707955200000), 0.04398288198367391444],[new Date(1708041600000), 0.04527820938843396347],[new Date(1708128000000), 0.04405535626637932146],[new Date(1708214400000), 0.04425761047040839201],[new Date(1708300800000), 0.04474244833020544611],[new Date(1708387200000), 0.04394388305438949715],[new Date(1708473600000), 0.04259890150571027632],[new Date(1708560000000), 0.04349045017473207139],[new Date(1708646400000), 0.04453970806527661917],[new Date(1708732800000), 0.04609215694318045326],[new Date(1708819200000), 0.04543694771687383639],[new Date(1708905600000), 0.04538747026132517431],[new Date(1708992000000), 0.04645937773276206257],[new Date(1709078400000), 0.04757744024145400938],[new Date(1709164800000), 0.04824433884269075083],[new Date(1709251200000), 0.04907869896168661319],[new Date(1709337600000), 0.05063950969756017896],[new Date(1709424000000), 0.05281640511905660924],[new Date(1709510400000), 0.05361590516953183875],[new Date(1709596800000), 0.05208307746525790132],[new Date(1709683200000), 0.05058907934081115097],[new Date(1709769600000), 0.05286972131824643750],[new Date(1709856000000), 0.05471200195220481514],[new Date(1709942400000), 0.05853855664904301271],[new Date(1710028800000), 0.05810599096548004597],[new Date(1710115200000), 0.05815060033827999708],[new Date(1710201600000), 0.06059113562905383889],[new Date(1710288000000), 0.06175765443436683431],[new Date(1710374400000), 0.06195488212575584326],[new Date(1710460800000), 0.06143728581601838979],[new Date(1710547200000), 0.06021482264894749257],[new Date(1710633600000), 0.05721472780716274347],[new Date(1710720000000), 0.05689969003828923694],[new Date(1710806400000), 0.05295088741284035181],[new Date(1710892800000), 0.05249109788892261354],[new Date(1710979200000), 0.05648025441429944649],[new Date(1711065600000), 0.05651390543326736014],[new Date(1711152000000), 0.05890137702487188215],[new Date(1711238400000), 0.05910713862368583292],[new Date(1711324800000), 0.06186854972266708146],[new Date(1711411200000), 0.06471355365418693007],[new Date(1711497600000), 0.06453168886746880944],[new Date(1711584000000), 0.06816080860263658882],[new Date(1711670400000), 0.06620257223962294667],[new Date(1711756800000), 0.06505498562925970229],[new Date(1711843200000), 0.06461943801155592743],[new Date(1711929600000), 0.06204562789848379986],[new Date(1712016000000), 0.05688119119821225361],[new Date(1712102400000), 0.05649822887227748125],[new Date(1712188800000), 0.05822668548047404854],[new Date(1712275200000), 0.05859325981010907979],[new Date(1712361600000), 0.06093114503005333632],[new Date(1712448000000), 0.06234934951537067750],[new Date(1712534400000), 0.06508101664798289208],[new Date(1712620800000), 0.06284817185556001813],[new Date(1712707200000), 0.06150457264835842035],[new Date(1712793600000), 0.06216142913534115194],[new Date(1712880000000), 0.06008369020583060778],[new Date(1712966400000), 0.05115899506339913507],[new Date(1713052800000), 0.04747755607401266056],[new Date(1713139200000), 0.04879184843141528896],[new Date(1713225600000), 0.04718941352057891299],[new Date(1713312000000), 0.04717808710160788896],[new Date(1713398400000), 0.04831621402704745597],[new Date(1713484800000), 0.05034439940264020028],[new Date(1713571200000), 0.05085943147509092035],[new Date(1713657600000), 0.05139024083515600618],[new Date(1713744000000), 0.05284935470310165757],[new Date(1713830400000), 0.05445448536674601715],[new Date(1713916800000), 0.05441618782215162792],[new Date(1714003200000), 0.05102914524802684465],[new Date(1714089600000), 0.04959074128014036299],[new Date(1714176000000), 0.04835821692428454035],[new Date(1714262400000), 0.04921899677987551194],[new Date(1714348800000), 0.04762625461587215132],[new Date(1714435200000), 0.04641642815955728340],[new Date(1714521600000), 0.04524395729440261653],[new Date(1714608000000), 0.04707321988816745361],[new Date(1714694400000), 0.04872219606108359542],[new Date(1714780800000), 0.04677497232401978514],[new Date(1714867200000), 0.04572153434046659424],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }