google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683504000000), 0.96363516794800059201],[new Date(1683590400000), 0.96877428783695410584],[new Date(1683676800000), 0.97654163471362320153],[new Date(1683763200000), 0.98105406239770363146],[new Date(1683849600000), 0.97896239150840286694],[new Date(1683936000000), 0.97845772025893441507],[new Date(1684022400000), 0.97762821105410362681],[new Date(1684108800000), 0.97570213811172757431],[new Date(1684195200000), 0.97561803326540092389],[new Date(1684281600000), 0.97524128195663595681],[new Date(1684368000000), 0.97535480342436096840],[new Date(1684454400000), 0.97527066448750429764],[new Date(1684540800000), 0.97619195946641163236],[new Date(1684627200000), 0.97545426210990956688],[new Date(1684713600000), 0.83135038672204332556],[new Date(1684800000000), 0.94855593411150076882],[new Date(1684886400000), 0.98005952716288737208],[new Date(1684972800000), 0.98217161537973534472],[new Date(1685059200000), 0.98300087943666383139],[new Date(1685145600000), 0.98363445616943459833],[new Date(1685232000000), 0.98153212428172267653],[new Date(1685318400000), 0.98303200641140229507],[new Date(1685404800000), 0.97843425726937120833],[new Date(1685491200000), 0.98624015079979899708],[new Date(1685577600000), 0.99811441125233211604],[new Date(1685664000000), 0.98613901442938482528],[new Date(1685750400000), 0.98996140275061330389],[new Date(1685836800000), 0.98970710874500722396],[new Date(1685923200000), 0.99098310834897440861],[new Date(1686009600000), 0.99965976486961313264],[new Date(1686096000000), 0.99211994176033419264],[new Date(1686182400000), 0.97747146983033435444],[new Date(1686268800000), 0.97444023740898043806],[new Date(1686355200000), 0.98318992898241824479],[new Date(1686441600000), 0.98498619193505969722],[new Date(1686528000000), 0.97666094550482254604],[new Date(1686614400000), 0.97625778900848139514],[new Date(1686700800000), 0.99591518280723820306],[new Date(1686787200000), 0.99822287215624415896],[new Date(1686873600000), 1.0021681733090327],[new Date(1686960000000), 0.99787460922072153653],[new Date(1687046400000), 0.99120777049362355708],[new Date(1687132800000), 0.99527727387247892736],[new Date(1687219200000), 0.99886359298694151201],[new Date(1687305600000), 0.98332129415382253708],[new Date(1687392000000), 0.98795024123703063694],[new Date(1687478400000), 0.98861787589485059722],[new Date(1687564800000), 0.98871763506593254958],[new Date(1687651200000), 0.98950195580593551042],[new Date(1687737600000), 0.98975140247450496090],[new Date(1687824000000), 0.99350570589474151333],[new Date(1687910400000), 0.98929645296156003292],[new Date(1687996800000), 0.98958967568644803132],[new Date(1688083200000), 0.99275987089452729083],[new Date(1688169600000), 0.99971589825281264965],[new Date(1688256000000), 0.99141488216950500431],[new Date(1688342400000), 0.99025377690544039458],[new Date(1688428800000), 0.99166715231610305958],[new Date(1688515200000), 0.99089574618674020438],[new Date(1688601600000), 0.99042605856878545938],[new Date(1688688000000), 0.99119449316808562597],[new Date(1688774400000), 0.98964334267643218819],[new Date(1688860800000), 0.99109552815821026132],[new Date(1688947200000), 0.99058547119307101654],[new Date(1689033600000), 0.98981877004447544910],[new Date(1689120000000), 0.98907084134060357639],[new Date(1689206400000), 0.99275577211756526083],[new Date(1689292800000), 0.98940780621886369757],[new Date(1689379200000), 0.98776021661744262118],[new Date(1689465600000), 0.97761746050841045764],[new Date(1689552000000), 0.98679055213367324535],[new Date(1689638400000), 0.98571367013885058236],[new Date(1689724800000), 0.97662490258075204493],[new Date(1689811200000), 0.99279076325714191035],[new Date(1689897600000), 0.98002217922610971889],[new Date(1689984000000), 0.97923369945115318153],[new Date(1690070400000), 0.97358949673647065396],[new Date(1690156800000), 0.97428454300827068500],[new Date(1690243200000), 0.98833720285284504674],[new Date(1690329600000), 0.98688699775312085611],[new Date(1690416000000), 0.98548645520004288646],[new Date(1690502400000), 0.98238038295127535958],[new Date(1690588800000), 0.98574758027385081993],[new Date(1690675200000), 0.98292050816948410590],[new Date(1690761600000), 0.96898166291499974514],[new Date(1690848000000), 0.98338403077591496917],[new Date(1690934400000), 0.98282260253276851458],[new Date(1691020800000), 0.98275428670434347326],[new Date(1691107200000), 0.98698605733998175875],[new Date(1691193600000), 1.0024650216249825],[new Date(1691280000000), 1.0011801927272971],[new Date(1691366400000), 0.99393948223369745444],[new Date(1691452800000), 0.99293863545619857833],[new Date(1691539200000), 0.98370635060550549757],[new Date(1691625600000), 0.98923697311790436194],[new Date(1691712000000), 0.98774839690458321188],[new Date(1691798400000), 0.99004830971520013236],[new Date(1691884800000), 0.99219667869736605111],[new Date(1691971200000), 0.99204249618613666097],[new Date(1692057600000), 0.99165532917750620847],[new Date(1692144000000), 0.99521395828530895201],[new Date(1692230400000), 0.98657107115124419389],[new Date(1692316800000), 0.98120097458349837549],[new Date(1692403200000), 0.98684201221447241188],[new Date(1692489600000), 0.99193739102990475368],[new Date(1692576000000), 0.98993895860378261764],[new Date(1692662400000), 0.98879063876515910694],[new Date(1692748800000), 0.98758674500391298993],[new Date(1692835200000), 0.99178693710745937826],[new Date(1692921600000), 0.98675201508399523944],[new Date(1693008000000), 0.99181121624055752493],[new Date(1693094400000), 0.99184799438704149326],[new Date(1693180800000), 0.99415499762773837903],[new Date(1693267200000), 0.99276899315857070736],[new Date(1693353600000), 0.97747718328347118639],[new Date(1693440000000), 0.98355026000045465306],[new Date(1693526400000), 0.98932598661682548201],[new Date(1693612800000), 0.99407670753244304931],[new Date(1693699200000), 0.99510125778913599736],[new Date(1693785600000), 0.99355367159784500840],[new Date(1693872000000), 0.99243149825386366965],[new Date(1693958400000), 0.99270711488354377361],[new Date(1694044800000), 0.98428710185763624250],[new Date(1694131200000), 0.98813146800418939903],[new Date(1694217600000), 0.99277541879193884063],[new Date(1694304000000), 0.99474680824250996569],[new Date(1694390400000), 0.98046649574860575000],[new Date(1694476800000), 0.99274354867071946243],[new Date(1694563200000), 0.98692624894744391861],[new Date(1694649600000), 0.99373284860386164889],[new Date(1694736000000), 0.98713804209377237451],[new Date(1694822400000), 0.99324170382805285153],[new Date(1694908800000), 0.99139637442122343951],[new Date(1694995200000), 0.99059190852162165736],[new Date(1695081600000), 0.99293699326294118222],[new Date(1695168000000), 0.99191267406762570938],[new Date(1695254400000), 0.98950875798771780625],[new Date(1695340800000), 0.99143188838067831826],[new Date(1695427200000), 0.99286837655049627375],[new Date(1695513600000), 0.99301372008844165264],[new Date(1695600000000), 0.98781667291069976493],[new Date(1695686400000), 0.98973553504811547132],[new Date(1695772800000), 0.99136045025774166049],[new Date(1695859200000), 0.99229346857582280146],[new Date(1695945600000), 0.99186943584106801000],[new Date(1696032000000), 0.99134723275754406840],[new Date(1696118400000), 0.98754610169365797882],[new Date(1696204800000), 0.99008717618805506194],[new Date(1696291200000), 0.99029570934015421188],[new Date(1696377600000), 0.99425809631468208840],[new Date(1696464000000), 0.99638908163436695549],[new Date(1696550400000), 0.99129882988262690438],[new Date(1696636800000), 0.99147546546835082507],[new Date(1696723200000), 0.99003546178010305639],[new Date(1696809600000), 0.98124503891431071771],[new Date(1696896000000), 0.98828536758608935292],[new Date(1696982400000), 0.99163080713290353417],[new Date(1697068800000), 0.99099071328112200458],[new Date(1697155200000), 0.99240225890447222493],[new Date(1697241600000), 0.99130447986040726444],[new Date(1697328000000), 0.99137163915772232472],[new Date(1697414400000), 0.99130165561347768576],[new Date(1697500800000), 0.99148095007828037854],[new Date(1697587200000), 0.99177835104470810611],[new Date(1697673600000), 0.99132254288684359715],[new Date(1697760000000), 0.99851209532872952938],[new Date(1697846400000), 0.99034115980892764500],[new Date(1697932800000), 0.99536220116390081083],[new Date(1698019200000), 1.0007486555084844],[new Date(1698105600000), 0.98946772905489215299],[new Date(1698192000000), 0.98772764214617055868],[new Date(1698278400000), 0.98533013103618214507],[new Date(1698364800000), 0.98890438107214342799],[new Date(1698451200000), 0.98683754289870162313],[new Date(1698537600000), 0.97895402745817587125],[new Date(1698624000000), 0.97065029519041814785],[new Date(1698710400000), 0.98057318775810195063],[new Date(1698796800000), 0.99000532995187350042],[new Date(1698883200000), 0.98167864161887609465],[new Date(1698969600000), 0.97908679097397232729],[new Date(1699056000000), 1.0011766215073082],[new Date(1699142400000), 1.0076670828397006],[new Date(1699228800000), 0.98251684617309415896],[new Date(1699315200000), 0.98267308657740378826],[new Date(1699401600000), 0.98605144501152228368],[new Date(1699488000000), 0.98679412521059515722],[new Date(1699574400000), 1.00007376816323597215],[new Date(1699660800000), 0.98525759115482906229],[new Date(1699747200000), 0.96955759932917408556],[new Date(1699833600000), 0.98329443695904819861],[new Date(1699920000000), 0.97140016178740154076],[new Date(1700006400000), 0.99244502765416228986],[new Date(1700092800000), 0.97219007574760697007],[new Date(1700179200000), 0.97762505165533896778],[new Date(1700265600000), 0.97293199023898677507],[new Date(1700352000000), 0.98226032579287250660],[new Date(1700438400000), 0.96589706596187361986],[new Date(1700524800000), 0.96118736468781059007],[new Date(1700611200000), 0.99427198051750933868],[new Date(1700697600000), 0.99336849631546419708],[new Date(1700784000000), 0.99601521840525140375],[new Date(1700870400000), 0.97396931864638511479],[new Date(1700956800000), 0.98770214842393768924],[new Date(1701043200000), 0.99563473282718901431],[new Date(1701129600000), 0.98294831169539529965],[new Date(1701216000000), 0.98460690009857405208],[new Date(1701302400000), 0.98123020962286728160],[new Date(1701388800000), 0.97770573357923979611],[new Date(1701475200000), 0.98278746024083868813],[new Date(1701561600000), 0.99135888101763207160],[new Date(1701648000000), 0.98887946168631130958],[new Date(1701734400000), 0.98211501171948295326],[new Date(1701820800000), 0.98154458269411412882],[new Date(1701907200000), 0.99028218414498989861],[new Date(1701993600000), 0.99516108478632062569],[new Date(1702080000000), 0.98843443164988746264],[new Date(1702166400000), 0.99537514237141911361],[new Date(1702252800000), 0.98096756424983540569],[new Date(1702339200000), 0.99017261901249271625],[new Date(1702425600000), 0.98591960793969535785],[new Date(1702512000000), 0.98584033433513212597],[new Date(1702598400000), 0.98714993729183535868],[new Date(1702684800000), 0.99081426434600275563],[new Date(1702771200000), 0.98790719616036240410],[new Date(1702857600000), 0.98799556839227061660],[new Date(1702944000000), 0.99117052604730304861],[new Date(1703030400000), 0.99049605411465654882],[new Date(1703116800000), 0.97748179326226054271],[new Date(1703203200000), 0.99041501032015881507],[new Date(1703289600000), 0.98616373387088891410],[new Date(1703376000000), 0.98528820949519361125],[new Date(1703462400000), 0.97710090189633941840],[new Date(1703548800000), 0.97887546108617129813],[new Date(1703635200000), 0.98595324077195672806],[new Date(1703721600000), 0.98611207170486476535],[new Date(1703808000000), 0.99012981648864401069],[new Date(1703894400000), 0.98749391360371024007],[new Date(1703980800000), 0.98815713596329173111],[new Date(1704067200000), 0.99931350801726808201],[new Date(1704153600000), 0.99345051559035196986],[new Date(1704240000000), 0.98946957282264904868],[new Date(1704326400000), 0.98705540889388810424],[new Date(1704412800000), 0.98719675508917685229],[new Date(1704499200000), 0.98712872800582585757],[new Date(1704585600000), 0.98316388230733955274],[new Date(1704672000000), 0.97971140474674254239],[new Date(1704758400000), 0.98229046283082848229],[new Date(1704844800000), 0.98912640617862125868],[new Date(1704931200000), 0.99006442152333176215],[new Date(1705017600000), 0.98979979336378002319],[new Date(1705104000000), 0.98568580905851133285],[new Date(1705190400000), 0.98809156796834693750],[new Date(1705276800000), 0.98567416253801495681],[new Date(1705363200000), 0.98968244449871845889],[new Date(1705449600000), 0.98495945548568833799],[new Date(1705536000000), 0.97618695499578761417],[new Date(1705622400000), 0.93790243417273097528],[new Date(1705708800000), 0.94599865478038872563],[new Date(1705795200000), 0.95203460031340215313],[new Date(1705881600000), 0.95938130707572584493],[new Date(1705968000000), 0.95998608349227501326],[new Date(1706054400000), 0.96550160510849358729],[new Date(1706140800000), 0.97678927282577677646],[new Date(1706227200000), 0.98960167428485730271],[new Date(1706313600000), 0.98344829433742702840],[new Date(1706400000000), 0.98468456520420231514],[new Date(1706486400000), 0.98417430264391156389],[new Date(1706572800000), 0.96043597824425349063],[new Date(1706659200000), 0.97804218848627742875],[new Date(1706745600000), 0.98254968435451287882],[new Date(1706832000000), 0.96338398817391295889],[new Date(1706918400000), 0.97249411198621539708],[new Date(1707004800000), 0.97803769699687237882],[new Date(1707091200000), 0.97763630216820121250],[new Date(1707177600000), 0.97879211875339552438],[new Date(1707264000000), 0.97158457007843510111],[new Date(1707350400000), 0.97616196625501762104],[new Date(1707436800000), 0.97952816321621430007],[new Date(1707523200000), 0.97522842977810137924],[new Date(1707609600000), 0.95458690374489679424],[new Date(1707696000000), 0.97181187629371576493],[new Date(1707782400000), 0.97984307516583685938],[new Date(1707868800000), 0.97475112507008045958],[new Date(1707955200000), 0.98006841245963311486],[new Date(1708041600000), 0.97790570838071964222],[new Date(1708128000000), 0.96460658875757640361],[new Date(1708214400000), 0.95801177274611066743],[new Date(1708300800000), 0.96996528615241677715],[new Date(1708387200000), 0.97491357553328514313],[new Date(1708473600000), 0.97508423826021128479],[new Date(1708560000000), 0.98145676936658309000],[new Date(1708646400000), 0.98732408580960990028],[new Date(1708732800000), 0.98682499786213978451],[new Date(1708819200000), 0.98694332653320910604],[new Date(1708905600000), 0.99452093391330314535],[new Date(1708992000000), 0.99803829090964074042],[new Date(1709078400000), 0.98272652693593133528],[new Date(1709164800000), 0.98347840221598392722],[new Date(1709251200000), 0.97751022072910326542],[new Date(1709337600000), 0.97368235123725550111],[new Date(1709424000000), 0.98162921604171736882],[new Date(1709510400000), 0.98237060121098329792],[new Date(1709596800000), 0.98540419737759488729],[new Date(1709683200000), 0.99136847342182531118],[new Date(1709769600000), 0.99854981502877838257],[new Date(1709856000000), 0.99104249971713632813],[new Date(1709942400000), 0.98433542675668939132],[new Date(1710028800000), 0.98162693089788783090],[new Date(1710115200000), 1.0073261017916530],[new Date(1710201600000), 0.97276092063284097424],[new Date(1710288000000), 0.97467136305587184167],[new Date(1710374400000), 0.97917246601361058472],[new Date(1710460800000), 0.97643339828227372500],[new Date(1710547200000), 0.98687327055466181708],[new Date(1710633600000), 0.99814626766511970444],[new Date(1710720000000), 0.99571174169230534799],[new Date(1710806400000), 0.97241270408555046931],[new Date(1710892800000), 0.96832695452506520736],[new Date(1710979200000), 0.98539478177697630452],[new Date(1711065600000), 0.97362604669972077993],[new Date(1711152000000), 0.99023975324541387111],[new Date(1711238400000), 0.98065346453350862285],[new Date(1711324800000), 0.98025096119488400465],[new Date(1711411200000), 0.98911022501609291521],[new Date(1711497600000), 0.98033619994041007160],[new Date(1711584000000), 0.99061521085809082097],[new Date(1711670400000), 0.97468283266737250861],[new Date(1711756800000), 0.96341183459909904049],[new Date(1711843200000), 0.97438942491821220250],[new Date(1711929600000), 0.97276360992536524354],[new Date(1712016000000), 0.97122797455253396069],[new Date(1712102400000), 0.97619628385624984597],[new Date(1712188800000), 0.97055679663203811667],[new Date(1712275200000), 0.98073571123857614896],[new Date(1712361600000), 0.97623410502793687090],[new Date(1712448000000), 0.99328063776747154826],[new Date(1712534400000), 1.00039509441680031160],[new Date(1712620800000), 0.97427346047155182507],[new Date(1712707200000), 0.98504641751695704063],[new Date(1712793600000), 0.97233103797569918375],[new Date(1712880000000), 0.96621464188694748868],[new Date(1712966400000), 0.97895302662702375479],[new Date(1713052800000), 0.98790275130477127215],[new Date(1713139200000), 0.97856126633086092208],[new Date(1713225600000), 0.97371136815277539556],[new Date(1713312000000), 0.97650072059969923181],[new Date(1713398400000), 0.98274277628193894625],[new Date(1713484800000), 0.98364768783215039660],[new Date(1713571200000), 0.98947246540522192479],[new Date(1713657600000), 0.98675441843354984938],[new Date(1713744000000), 0.97883669920380711194],[new Date(1713830400000), 0.98331601385026948097],[new Date(1713916800000), 0.98061028459596994208],[new Date(1714003200000), 0.98379637239268589007],[new Date(1714089600000), 0.98592193955595497493],[new Date(1714176000000), 0.99053347103755146681],[new Date(1714262400000), 0.99504139532749144035],[new Date(1714348800000), 0.98630994679129453389],[new Date(1714435200000), 0.98359898952275504354],[new Date(1714521600000), 0.97759515669170898444],[new Date(1714608000000), 0.99114955244577585229],[new Date(1714694400000), 0.99567752222668859674],[new Date(1714780800000), 0.99689956358968460250],[new Date(1714867200000), 0.99043759155040170701],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }