google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683504000000), 0.02124490381846690264],[new Date(1683590400000), 0.02091438135886572926],[new Date(1683676800000), 0.02126036995658982382],[new Date(1683763200000), 0.02089841877706871049],[new Date(1683849600000), 0.02023939757769637521],[new Date(1683936000000), 0.02060795531128786868],[new Date(1684022400000), 0.02093608430553280833],[new Date(1684108800000), 0.02168498245927420438],[new Date(1684195200000), 0.02186342766310273750],[new Date(1684281600000), 0.02218106505144323944],[new Date(1684368000000), 0.02211912756340910111],[new Date(1684454400000), 0.02185513163847088951],[new Date(1684540800000), 0.02197970872257598611],[new Date(1684627200000), 0.02189038856524797174],[new Date(1684713600000), 0.02160942659286216514],[new Date(1684800000000), 0.02197961326019567826],[new Date(1684886400000), 0.02118461877892109785],[new Date(1684972800000), 0.02081270547039992375],[new Date(1685059200000), 0.02080037997526883681],[new Date(1685145600000), 0.02076334809499585771],[new Date(1685232000000), 0.02148035654533720347],[new Date(1685318400000), 0.02164028444043262396],[new Date(1685404800000), 0.02142421153989646340],[new Date(1685491200000), 0.02091303749001038910],[new Date(1685577600000), 0.02059104970824950604],[new Date(1685664000000), 0.02085803207734895563],[new Date(1685750400000), 0.02084873454292093472],[new Date(1685836800000), 0.02078691451681676229],[new Date(1685923200000), 0.01999926894541827076],[new Date(1686009600000), 0.01917877854093632285],[new Date(1686096000000), 0.01888651865517888438],[new Date(1686182400000), 0.01864865258509656500],[new Date(1686268800000), 0.01883492637072873660],[new Date(1686355200000), 0.01645521037726279826],[new Date(1686441600000), 0.01691798438703221924],[new Date(1686528000000), 0.01631210521489689285],[new Date(1686614400000), 0.01660098003187796167],[new Date(1686700800000), 0.01744213360712313972],[new Date(1686787200000), 0.01716570149974929507],[new Date(1686873600000), 0.01705077178083891771],[new Date(1686960000000), 0.01731987432840287722],[new Date(1687046400000), 0.01722688822393046118],[new Date(1687132800000), 0.01708332812509718431],[new Date(1687219200000), 0.01714722826412870410],[new Date(1687305600000), 0.01813952218900991354],[new Date(1687392000000), 0.01857704037335478535],[new Date(1687478400000), 0.01868411832851163382],[new Date(1687564800000), 0.01932898055447886646],[new Date(1687651200000), 0.02015372288823735160],[new Date(1687737600000), 0.01943880203030235007],[new Date(1687824000000), 0.01923844214023097639],[new Date(1687910400000), 0.01864332894133730646],[new Date(1687996800000), 0.01834862118807067979],[new Date(1688083200000), 0.01949106406842740014],[new Date(1688169600000), 0.02069609531599594167],[new Date(1688256000000), 0.02004964542668083257],[new Date(1688342400000), 0.02077646847153315917],[new Date(1688428800000), 0.02123467782309419049],[new Date(1688515200000), 0.02051493135894888736],[new Date(1688601600000), 0.02013486298952164528],[new Date(1688688000000), 0.01980013524591509485],[new Date(1688774400000), 0.01984084435472729903],[new Date(1688860800000), 0.01934498060273620889],[new Date(1688947200000), 0.01875841881257152078],[new Date(1689033600000), 0.01914554438919151813],[new Date(1689120000000), 0.01927262603649953965],[new Date(1689206400000), 0.01964366355110917694],[new Date(1689292800000), 0.02024993273517672597],[new Date(1689379200000), 0.01992416706808227715],[new Date(1689465600000), 0.01969339522684688667],[new Date(1689552000000), 0.01965680217318550458],[new Date(1689638400000), 0.01928400067165732708],[new Date(1689724800000), 0.01940240018441519264],[new Date(1689811200000), 0.01953989793884703681],[new Date(1689897600000), 0.01959233834021195056],[new Date(1689984000000), 0.01955418701120881556],[new Date(1690070400000), 0.01934334948841274000],[new Date(1690156800000), 0.01893666383316060375],[new Date(1690243200000), 0.01823307391706949722],[new Date(1690329600000), 0.01789980277586996507],[new Date(1690416000000), 0.01824150267110953660],[new Date(1690502400000), 0.01831841531487269764],[new Date(1690588800000), 0.01852578155443048319],[new Date(1690675200000), 0.01843798653033651632],[new Date(1690761600000), 0.01840695599372578785],[new Date(1690848000000), 0.01808903338435706361],[new Date(1690934400000), 0.01819199020521740444],[new Date(1691020800000), 0.01791974849912268993],[new Date(1691107200000), 0.01793331531796563868],[new Date(1691193600000), 0.01771750617216945160],[new Date(1691280000000), 0.01798602717844918701],[new Date(1691366400000), 0.01806688876628558868],[new Date(1691452800000), 0.01816514091159527007],[new Date(1691539200000), 0.01818679322044045271],[new Date(1691625600000), 0.01797672810932763056],[new Date(1691712000000), 0.01783418604211912104],[new Date(1691798400000), 0.01786024655736522993],[new Date(1691884800000), 0.01794548550259997618],[new Date(1691971200000), 0.01806536670931899979],[new Date(1692057600000), 0.01779239736187526646],[new Date(1692144000000), 0.01709952561559162250],[new Date(1692230400000), 0.01655362874118440646],[new Date(1692316800000), 0.01571394538972039771],[new Date(1692403200000), 0.01579738249794566458],[new Date(1692489600000), 0.01591607948797704208],[new Date(1692576000000), 0.01558586479541540313],[new Date(1692662400000), 0.01540761772670171125],[new Date(1692748800000), 0.01568653373692650986],[new Date(1692835200000), 0.01549831430945275333],[new Date(1692921600000), 0.01516628112427783444],[new Date(1693008000000), 0.01532978895743099486],[new Date(1693094400000), 0.01531455134848449868],[new Date(1693180800000), 0.01536777275958112132],[new Date(1693267200000), 0.01558293910627744257],[new Date(1693353600000), 0.01572130548180512819],[new Date(1693440000000), 0.01538533499482622972],[new Date(1693526400000), 0.01476633677838782417],[new Date(1693612800000), 0.01494539876007983521],[new Date(1693699200000), 0.01499318807507303278],[new Date(1693785600000), 0.01498537951784728382],[new Date(1693872000000), 0.01503122032842343792],[new Date(1693958400000), 0.01501408553467780625],[new Date(1694044800000), 0.01498685849782881049],[new Date(1694131200000), 0.01508792623939025153],[new Date(1694217600000), 0.01512837166147625410],[new Date(1694304000000), 0.01480953970473687431],[new Date(1694390400000), 0.01447839762197875535],[new Date(1694476800000), 0.01449428099104520604],[new Date(1694563200000), 0.01454647886507654319],[new Date(1694649600000), 0.01475428133527444958],[new Date(1694736000000), 0.01489567201464354111],[new Date(1694822400000), 0.01519465194236361778],[new Date(1694908800000), 0.01488759674448874549],[new Date(1694995200000), 0.01505780775799445146],[new Date(1695081600000), 0.01524752951248330986],[new Date(1695168000000), 0.01526527481888914444],[new Date(1695254400000), 0.01529920204480538021],[new Date(1695340800000), 0.01519086899295661271],[new Date(1695427200000), 0.01515548738270024021],[new Date(1695513600000), 0.01498184397365671000],[new Date(1695600000000), 0.01468527934754068146],[new Date(1695686400000), 0.01457746503361100028],[new Date(1695772800000), 0.01455481183514768681],[new Date(1695859200000), 0.01482047044729248146],[new Date(1695945600000), 0.01523458984829261035],[new Date(1696032000000), 0.01519598544518919063],[new Date(1696118400000), 0.01556985398794457076],[new Date(1696204800000), 0.01575274285318686194],[new Date(1696291200000), 0.01514638800656398007],[new Date(1696377600000), 0.01472665085226901417],[new Date(1696464000000), 0.01471738550655354014],[new Date(1696550400000), 0.01473382709123591347],[new Date(1696636800000), 0.01471883226600475979],[new Date(1696723200000), 0.01475373912489838563],[new Date(1696809600000), 0.01447660944760586222],[new Date(1696896000000), 0.01415607293072406076],[new Date(1696982400000), 0.01388517514612604201],[new Date(1697068800000), 0.01385831626618056681],[new Date(1697155200000), 0.01411938339187167778],[new Date(1697241600000), 0.01414090652933556472],[new Date(1697328000000), 0.01414520352402388229],[new Date(1697414400000), 0.01427775582193695875],[new Date(1697500800000), 0.01425250746319187194],[new Date(1697587200000), 0.01390611205476147236],[new Date(1697673600000), 0.01365041086833584708],[new Date(1697760000000), 0.01406315871405008660],[new Date(1697846400000), 0.01434353914857167014],[new Date(1697932800000), 0.01453184328600194708],[new Date(1698019200000), 0.01485372524352804514],[new Date(1698105600000), 0.01576078874780257389],[new Date(1698192000000), 0.01589428678301055076],[new Date(1698278400000), 0.01585633861236347417],[new Date(1698364800000), 0.01538156603502496986],[new Date(1698451200000), 0.01566796341769864319],[new Date(1698537600000), 0.01632309056949972715],[new Date(1698624000000), 0.01790537778102346431],[new Date(1698710400000), 0.01758132200691288076],[new Date(1698796800000), 0.01711288568013105806],[new Date(1698883200000), 0.01758557236105838743],[new Date(1698969600000), 0.01710220485608523931],[new Date(1699056000000), 0.01749824681067723500],[new Date(1699142400000), 0.01780512171186824111],[new Date(1699228800000), 0.01814744413606513840],[new Date(1699315200000), 0.01814098327959447299],[new Date(1699401600000), 0.01820763788895160444],[new Date(1699488000000), 0.01832745381403126007],[new Date(1699574400000), 0.01834084077931708063],[new Date(1699660800000), 0.01889536330997768083],[new Date(1699747200000), 0.01899096788402012563],[new Date(1699833600000), 0.01917512830641471681],[new Date(1699920000000), 0.01827580511811935049],[new Date(1700006400000), 0.01845138304243588646],[new Date(1700092800000), 0.01853288113628911826],[new Date(1700179200000), 0.01781572450771831556],[new Date(1700265600000), 0.01743034856550219438],[new Date(1700352000000), 0.01751161807601273528],[new Date(1700438400000), 0.01788289754663169688],[new Date(1700524800000), 0.01731668750783272514],[new Date(1700611200000), 0.01676964519806786965],[new Date(1700697600000), 0.01712201506227144632],[new Date(1700784000000), 0.01751765014936489708],[new Date(1700870400000), 0.01795523077709575438],[new Date(1700956800000), 0.01791735444951911271],[new Date(1701043200000), 0.01899440986558016069],[new Date(1701129600000), 0.01852782290721247910],[new Date(1701216000000), 0.01872480727874833222],[new Date(1701302400000), 0.01863730533956314604],[new Date(1701388800000), 0.01866663069769028875],[new Date(1701475200000), 0.01879302387098716528],[new Date(1701561600000), 0.01886104653145355278],[new Date(1701648000000), 0.01955373306284755549],[new Date(1701734400000), 0.02114605907517680347],[new Date(1701820800000), 0.02153780800239440896],[new Date(1701907200000), 0.02181358997105698389],[new Date(1701993600000), 0.02227396553610284444],[new Date(1702080000000), 0.02378370209659448299],[new Date(1702166400000), 0.02356837785462771333],[new Date(1702252800000), 0.02190275368362976549],[new Date(1702339200000), 0.02142128364788326479],[new Date(1702425600000), 0.02126410861259832340],[new Date(1702512000000), 0.02201062091658532340],[new Date(1702598400000), 0.02139475179572442215],[new Date(1702684800000), 0.02109730206348606618],[new Date(1702771200000), 0.02115130515805117153],[new Date(1702857600000), 0.02069636489222504299],[new Date(1702944000000), 0.02192112298028691389],[new Date(1703030400000), 0.02184612509126952340],[new Date(1703116800000), 0.02198447802038140903],[new Date(1703203200000), 0.02207485540425990674],[new Date(1703289600000), 0.02202988986544920528],[new Date(1703376000000), 0.02247961234350360264],[new Date(1703462400000), 0.02281393075918768361],[new Date(1703548800000), 0.02257520747234584472],[new Date(1703635200000), 0.02257664144895547368],[new Date(1703721600000), 0.02255630432097413792],[new Date(1703808000000), 0.02195509479105968313],[new Date(1703894400000), 0.02146472285876725493],[new Date(1703980800000), 0.02145323365115032875],[new Date(1704067200000), 0.02137143064490077972],[new Date(1704153600000), 0.02171742877225523264],[new Date(1704240000000), 0.02086691378224692903],[new Date(1704326400000), 0.02019447359112252307],[new Date(1704412800000), 0.01973594899682083653],[new Date(1704499200000), 0.01972284404324013465],[new Date(1704585600000), 0.01956438949848264614],[new Date(1704672000000), 0.01885767996844636278],[new Date(1704758400000), 0.01921193106404493625],[new Date(1704844800000), 0.01912138432136116097],[new Date(1704931200000), 0.02114915067166005792],[new Date(1705017600000), 0.02123542357962814792],[new Date(1705104000000), 0.02025661012089665667],[new Date(1705190400000), 0.02018683307216895472],[new Date(1705276800000), 0.01999870747317890403],[new Date(1705363200000), 0.02011478291105798924],[new Date(1705449600000), 0.02000145912068048688],[new Date(1705536000000), 0.01938223560549706243],[new Date(1705622400000), 0.01863519725365621181],[new Date(1705708800000), 0.01913356046399893042],[new Date(1705795200000), 0.01941390812628504500],[new Date(1705881600000), 0.01855150881495553313],[new Date(1705968000000), 0.01761277382661211000],[new Date(1706054400000), 0.01773030875959642458],[new Date(1706140800000), 0.01765907698583659146],[new Date(1706227200000), 0.01812226045462483042],[new Date(1706313600000), 0.01852391832368891847],[new Date(1706400000000), 0.01860565776632938507],[new Date(1706486400000), 0.01836790571897949181],[new Date(1706572800000), 0.01866286978183651083],[new Date(1706659200000), 0.01817598820800594958],[new Date(1706745600000), 0.01788186923911231701],[new Date(1706832000000), 0.01810844917329110347],[new Date(1706918400000), 0.01810343783201825083],[new Date(1707004800000), 0.01794560090821725451],[new Date(1707091200000), 0.01766932797231012340],[new Date(1707177600000), 0.01755226080486552694],[new Date(1707264000000), 0.01792552444907497944],[new Date(1707350400000), 0.01836281236109540174],[new Date(1707436800000), 0.01983822967257844576],[new Date(1707523200000), 0.02003080324472934965],[new Date(1707609600000), 0.01985567930895180056],[new Date(1707696000000), 0.01972612135286819306],[new Date(1707782400000), 0.01986528745997300167],[new Date(1707868800000), 0.02020590359052681326],[new Date(1707955200000), 0.02089557892598316424],[new Date(1708041600000), 0.02130453689890213403],[new Date(1708128000000), 0.02098105624292188910],[new Date(1708214400000), 0.02189005421282957674],[new Date(1708300800000), 0.02284754351339388069],[new Date(1708387200000), 0.02245294190935575132],[new Date(1708473600000), 0.02150890545634231090],[new Date(1708560000000), 0.02230660076238314361],[new Date(1708646400000), 0.02270437626867581708],[new Date(1708732800000), 0.02339940642589784354],[new Date(1708819200000), 0.02463527231782368757],[new Date(1708905600000), 0.02543775021348843563],[new Date(1708992000000), 0.02580454461664152035],[new Date(1709078400000), 0.02580199764486615104],[new Date(1709164800000), 0.02634390557038489722],[new Date(1709251200000), 0.02627774163213668153],[new Date(1709337600000), 0.02818180705011357292],[new Date(1709424000000), 0.02811404916474093778],[new Date(1709510400000), 0.02837067831930534757],[new Date(1709596800000), 0.02816076067581353333],[new Date(1709683200000), 0.02695888368848733097],[new Date(1709769600000), 0.02800943038355565625],[new Date(1709856000000), 0.02787583644968056729],[new Date(1709942400000), 0.02827238909466398806],[new Date(1710028800000), 0.02862473098456236306],[new Date(1710115200000), 0.03139934602413143903],[new Date(1710201600000), 0.03267360807074797326],[new Date(1710288000000), 0.03243459476461315431],[new Date(1710374400000), 0.03184738853659180771],[new Date(1710460800000), 0.02898142939178175965],[new Date(1710547200000), 0.02820579992846305479],[new Date(1710633600000), 0.02723792345929875604],[new Date(1710720000000), 0.02684304804214328819],[new Date(1710806400000), 0.02411363066555630021],[new Date(1710892800000), 0.02420032795583576729],[new Date(1710979200000), 0.02614004547134942175],[new Date(1711065600000), 0.02593547261393591028],[new Date(1711152000000), 0.02603534220138171299],[new Date(1711238400000), 0.02614978453671766875],[new Date(1711324800000), 0.02814735077029984278],[new Date(1711411200000), 0.03093222654771991451],[new Date(1711497600000), 0.03467018390773273118],[new Date(1711584000000), 0.03513474060089571049],[new Date(1711670400000), 0.04563973874500001403],[new Date(1711756800000), 0.04988550227303653021],[new Date(1711843200000), 0.05297051956906377910],[new Date(1711929600000), 0.04844579430299428424],[new Date(1712016000000), 0.04624847883730983569],[new Date(1712102400000), 0.04212495385667136063],[new Date(1712188800000), 0.04070935186702495875],[new Date(1712275200000), 0.03934820905502354208],[new Date(1712361600000), 0.04010196685323199056],[new Date(1712448000000), 0.04040129857908649507],[new Date(1712534400000), 0.04112856908523982389],[new Date(1712620800000), 0.04188714216211118514],[new Date(1712707200000), 0.04021308918679823951],[new Date(1712793600000), 0.04140376928654036188],[new Date(1712880000000), 0.03776661752602552382],[new Date(1712966400000), 0.03273068872452595542],[new Date(1713052800000), 0.03028134997034807097],[new Date(1713139200000), 0.03090823942261116215],[new Date(1713225600000), 0.02937991097776736840],[new Date(1713312000000), 0.02917788465684874500],[new Date(1713398400000), 0.02902531473568308986],[new Date(1713484800000), 0.03040688656828696410],[new Date(1713571200000), 0.03147209059925796208],[new Date(1713657600000), 0.03196490566344631528],[new Date(1713744000000), 0.03300456021609407549],[new Date(1713830400000), 0.03360834873137184021],[new Date(1713916800000), 0.03420445305096177243],[new Date(1714003200000), 0.03306395579573674021],[new Date(1714089600000), 0.03311574491912886125],[new Date(1714176000000), 0.03194208170624291417],[new Date(1714262400000), 0.03212399010865568368],[new Date(1714348800000), 0.03024615893324754111],[new Date(1714435200000), 0.02927682445694884681],[new Date(1714521600000), 0.02770432775687512083],[new Date(1714608000000), 0.02837566972804424972],[new Date(1714694400000), 0.02966897175446246160],[new Date(1714780800000), 0.03067295278797361181],[new Date(1714867200000), 0.03064150377264733889],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }