google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683676800000), 0.74880000000000000000],[new Date(1683763200000), 0.74165951396296351806],[new Date(1683849600000), 0.73871399352187506569],[new Date(1683936000000), 0.73619949152312152250],[new Date(1684022400000), 0.73402420439526804201],[new Date(1684108800000), 0.73413530413418910125],[new Date(1684195200000), 0.74119324762955404993],[new Date(1684281600000), 0.73458193118619983493],[new Date(1684368000000), 0.73614707592704391042],[new Date(1684454400000), 0.72337207031191751375],[new Date(1684540800000), 0.71498789680265196896],[new Date(1684627200000), 0.73645074390497356507],[new Date(1684713600000), 0.71475923757528500201],[new Date(1684800000000), 0.73555810988837810458],[new Date(1684886400000), 0.73293546351404722979],[new Date(1684972800000), 0.74393451992236218896],[new Date(1685059200000), 0.73609215097931123014],[new Date(1685145600000), 0.72955323313295080139],[new Date(1685232000000), 0.74412538078208668826],[new Date(1685318400000), 0.71831357831601553347],[new Date(1685404800000), 0.72222302648384764896],[new Date(1685491200000), 0.72919239296276768910],[new Date(1685577600000), 0.73960688578413131243],[new Date(1685664000000), 0.74114309752933108840],[new Date(1685750400000), 0.74880000000000000000],[new Date(1685836800000), 0.71024597737706729160],[new Date(1685923200000), 0.72443365523540395104],[new Date(1686009600000), 0.73784901419377837806],[new Date(1686096000000), 0.74341064293325840785],[new Date(1686182400000), 0.74699014259789652722],[new Date(1686268800000), 0.74150745758479768257],[new Date(1686355200000), 0.71734741116182819882],[new Date(1686441600000), 0.74088735723682933403],[new Date(1686528000000), 0.74270247109584697458],[new Date(1686614400000), 0.74454760865962572694],[new Date(1686700800000), 0.73778061512653505611],[new Date(1686787200000), 0.73797192468686610090],[new Date(1686873600000), 0.73324476284941269354],[new Date(1686960000000), 0.72395127913530205313],[new Date(1687046400000), 0.72088121036562117653],[new Date(1687132800000), 0.73094975162059253875],[new Date(1687219200000), 0.73840831488809787229],[new Date(1687305600000), 0.74569946132558236333],[new Date(1687392000000), 0.72840703141562721521],[new Date(1687478400000), 0.72311293271434336104],[new Date(1687564800000), 0.73336670333863776271],[new Date(1687651200000), 0.73346519733686185521],[new Date(1687737600000), 0.73990498348429084486],[new Date(1687824000000), 0.74549208701907295451],[new Date(1687910400000), 0.74390379120905675035],[new Date(1687996800000), 0.74203090953996458847],[new Date(1688083200000), 0.74499728876043165535],[new Date(1688169600000), 0.73384369749478725153],[new Date(1688256000000), 0.74616611321364042014],[new Date(1688342400000), 0.73330449351888323750],[new Date(1688428800000), 0.72916608300500161354],[new Date(1688515200000), 0.74426069501633584896],[new Date(1688601600000), 0.74142377549809332597],[new Date(1688688000000), 0.74625408788202230870],[new Date(1688774400000), 0.74620615219905175743],[new Date(1688860800000), 0.74663186169166974736],[new Date(1688947200000), 0.74699689731931652516],[new Date(1689033600000), 0.74658650644043874368],[new Date(1689120000000), 0.74689464438117460604],[new Date(1689206400000), 0.74695524482509209222],[new Date(1689292800000), 0.74724909840369338118],[new Date(1689379200000), 0.74720914180119129035],[new Date(1689465600000), 0.74709090706507918979],[new Date(1689552000000), 0.74513372647769075917],[new Date(1689638400000), 0.74086997594558480493],[new Date(1689724800000), 0.72780456635465260771],[new Date(1689811200000), 0.71817242835979671778],[new Date(1689897600000), 0.72860825171560328701],[new Date(1689984000000), 0.73546116634521450146],[new Date(1690070400000), 0.73799172148712796743],[new Date(1690156800000), 0.73344076468663899840],[new Date(1690243200000), 0.73653490003180390965],[new Date(1690329600000), 0.73476124026025918340],[new Date(1690416000000), 0.72287909328963018118],[new Date(1690502400000), 0.74476610506941686507],[new Date(1690588800000), 0.74276033836550726424],[new Date(1690675200000), 0.74456546075051540153],[new Date(1690761600000), 0.74701290753178528813],[new Date(1690848000000), 0.74341443304422061333],[new Date(1690934400000), 0.74628979522388503181],[new Date(1691020800000), 0.73875664218731292049],[new Date(1691107200000), 0.73632842127937153819],[new Date(1691193600000), 0.74442976122193440917],[new Date(1691280000000), 0.72792898196862771903],[new Date(1691366400000), 0.72657693059680521576],[new Date(1691452800000), 0.72105523836779958167],[new Date(1691539200000), 0.72408110525894091000],[new Date(1691625600000), 0.74590789680362237368],[new Date(1691712000000), 0.74513821330915003042],[new Date(1691798400000), 0.74524221198294283326],[new Date(1691884800000), 0.73921917885184867944],[new Date(1691971200000), 0.73635320235915942222],[new Date(1692057600000), 0.72443123922137637292],[new Date(1692144000000), 0.74000662788162657188],[new Date(1692230400000), 0.71851693938477243354],[new Date(1692316800000), 0.72325669845112789431],[new Date(1692403200000), 0.72328401988053681535],[new Date(1692489600000), 0.74481378304729342076],[new Date(1692576000000), 0.73371553255847181139],[new Date(1692662400000), 0.72757849510535805715],[new Date(1692748800000), 0.72972437408664500125],[new Date(1692835200000), 0.73007460822298194549],[new Date(1692921600000), 0.74664223098116372896],[new Date(1693008000000), 0.73680484991791582688],[new Date(1693094400000), 0.73086532507165650597],[new Date(1693180800000), 0.73934736822559444361],[new Date(1693267200000), 0.74063154418244291632],[new Date(1693353600000), 0.73773039050497689194],[new Date(1693440000000), 0.73784815943256396188],[new Date(1693526400000), 0.73974333600725089049],[new Date(1693612800000), 0.74336157409257131924],[new Date(1693699200000), 0.74465035682767169271],[new Date(1693785600000), 0.74388382678915224771],[new Date(1693872000000), 0.73403863983917466056],[new Date(1693958400000), 0.73363492882266881472],[new Date(1694044800000), 0.74334175924611310736],[new Date(1694131200000), 0.74531253578800877931],[new Date(1694217600000), 0.72880504419994861306],[new Date(1694304000000), 0.73453324829087683986],[new Date(1694390400000), 0.74172462435716083701],[new Date(1694476800000), 0.73639906428525754965],[new Date(1694563200000), 0.72850764193043850604],[new Date(1694649600000), 0.73610197060443912236],[new Date(1694736000000), 0.74365721192636808521],[new Date(1694822400000), 0.74366962927091836396],[new Date(1694908800000), 0.74670942397442325681],[new Date(1694995200000), 0.73421272154281129979],[new Date(1695081600000), 0.72024158780393171583],[new Date(1695168000000), 0.73874747905058295021],[new Date(1695254400000), 0.74098317476840628083],[new Date(1695340800000), 0.73942593443227742007],[new Date(1695427200000), 0.73688789329504076424],[new Date(1695513600000), 0.73641103702466076833],[new Date(1695600000000), 0.73427325176452713938],[new Date(1695686400000), 0.70788292328629335979],[new Date(1695772800000), 0.69069051312550539021],[new Date(1695859200000), 0.68809867738947302819],[new Date(1695945600000), 0.72068149274476801882],[new Date(1696032000000), 0.73063166794723026319],[new Date(1696118400000), 0.71546720621923254250],[new Date(1696204800000), 0.73007992940934073139],[new Date(1696291200000), 0.69286299801376450007],[new Date(1696377600000), 0.71659630997275880722],[new Date(1696464000000), 0.72047530271676008361],[new Date(1696550400000), 0.72417202403274976139],[new Date(1696636800000), 0.72662428249772823118],[new Date(1696723200000), 0.73026848790316461396],[new Date(1696809600000), 0.70234042847271250590],[new Date(1696896000000), 0.68542997663805730840],[new Date(1696982400000), 0.70901346440507909104],[new Date(1697068800000), 0.73470000000000000000],[new Date(1697155200000), 0.73134032097491038652],[new Date(1697241600000), 0.71438220921804875028],[new Date(1697328000000), 0.72204007615393003069],[new Date(1697414400000), 0.73288977297841287924],[new Date(1697500800000), 0.73237201211166076993],[new Date(1697587200000), 0.73198746935215339549],[new Date(1697673600000), 0.72540958490605718222],[new Date(1697760000000), 0.72787347096559797097],[new Date(1697846400000), 0.73232512082202401063],[new Date(1697932800000), 0.73140129376407104854],[new Date(1698019200000), 0.73204735954451752882],[new Date(1698105600000), 0.73097832708074019639],[new Date(1698192000000), 0.69044906037985506014],[new Date(1698278400000), 0.72805798587277521771],[new Date(1698364800000), 0.72302492698663577444],[new Date(1698451200000), 0.71571309232543479569],[new Date(1698537600000), 0.73170641272681690896],[new Date(1698624000000), 0.73133313944774055021],[new Date(1698710400000), 0.73172707945545852924],[new Date(1698796800000), 0.73044925466028799660],[new Date(1698883200000), 0.73187436653045025708],[new Date(1698969600000), 0.73234735218240307264],[new Date(1699056000000), 0.73221329796077506944],[new Date(1699142400000), 0.73239076658677181958],[new Date(1699228800000), 0.73262472575640260160],[new Date(1699315200000), 0.73241591320499870181],[new Date(1699401600000), 0.73210519947704179729],[new Date(1699488000000), 0.73235300190223179326],[new Date(1699574400000), 0.73120247967520034285],[new Date(1699660800000), 0.73250726357857124618],[new Date(1699747200000), 0.73163220070584349896],[new Date(1699833600000), 0.71947548095061696431],[new Date(1699920000000), 0.73115326362680356389],[new Date(1700006400000), 0.73256862379188361847],[new Date(1700092800000), 0.73209208863219686104],[new Date(1700179200000), 0.73147794753185118882],[new Date(1700265600000), 0.73122728638720595146],[new Date(1700352000000), 0.73146420993437520604],[new Date(1700438400000), 0.73278055555555555556],[new Date(1700524800000), 0.73260000000000000000],[new Date(1700611200000), 0.73215601172883204146],[new Date(1700697600000), 0.73159422002754313104],[new Date(1700784000000), 0.73032806752819165958],[new Date(1700870400000), 0.73156835169689988840],[new Date(1700956800000), 0.73322251045683537694],[new Date(1701043200000), 0.73380013888888888889],[new Date(1701129600000), 0.72527917205912148313],[new Date(1701216000000), 0.73022363595800105590],[new Date(1701302400000), 0.73389940308229620306],[new Date(1701388800000), 0.72895926943731027569],[new Date(1701475200000), 0.72261036364822772167],[new Date(1701561600000), 0.73232993147616890778],[new Date(1701648000000), 0.72593922964149801493],[new Date(1701734400000), 0.71863046689039855910],[new Date(1701820800000), 0.73017052726438256403],[new Date(1701907200000), 0.73054356765839599632],[new Date(1701993600000), 0.73100235582997583243],[new Date(1702080000000), 0.71597204583177780938],[new Date(1702166400000), 0.72368155176250823090],[new Date(1702252800000), 0.72826170789573941646],[new Date(1702339200000), 0.71550324392023361646],[new Date(1702425600000), 0.73204857356241689278],[new Date(1702512000000), 0.73242803847769380361],[new Date(1702598400000), 0.73086633585277465583],[new Date(1702684800000), 0.73254697343386644910],[new Date(1702771200000), 0.73334002100349144236],[new Date(1702857600000), 0.73379410343859075431],[new Date(1702944000000), 0.73370611793453870944],[new Date(1703030400000), 0.73357147465607050410],[new Date(1703116800000), 0.73400347222222222222],[new Date(1703203200000), 0.73189930453180650007],[new Date(1703289600000), 0.73075556297617443785],[new Date(1703376000000), 0.73348348448303345479],[new Date(1703462400000), 0.73369105226800762993],[new Date(1703548800000), 0.73264217552500785813],[new Date(1703635200000), 0.73281181337899680535],[new Date(1703721600000), 0.72425580749424502785],[new Date(1703808000000), 0.73071361008736167583],[new Date(1703894400000), 0.73389263888888888889],[new Date(1703980800000), 0.73361176620549779333],[new Date(1704067200000), 0.72851043544851122882],[new Date(1704153600000), 0.73456706887857688618],[new Date(1704240000000), 0.73622636409280358549],[new Date(1704326400000), 0.73488001155812954420],[new Date(1704412800000), 0.73452982206672323639],[new Date(1704499200000), 0.73627775781133084736],[new Date(1704585600000), 0.73622005770797516803],[new Date(1704672000000), 0.73574805996894159986],[new Date(1704758400000), 0.73320960463364078299],[new Date(1704844800000), 0.73435099896799986007],[new Date(1704931200000), 0.73509321656329876715],[new Date(1705017600000), 0.73491551134709328569],[new Date(1705104000000), 0.73588746543660810243],[new Date(1705190400000), 0.73612511205864873979],[new Date(1705276800000), 0.73622903846941552188],[new Date(1705363200000), 0.72319467778296118424],[new Date(1705449600000), 0.66751667124096462460],[new Date(1705536000000), 1.1853954127481105],[new Date(1705622400000), 1.0340484763992578],[new Date(1705708800000), 0.73831878522700383167],[new Date(1705795200000), 0.76515516526227961021],[new Date(1705881600000), 0.77446539263377345379],[new Date(1705968000000), 0.59032637995007552861],[new Date(1706054400000), 0.66082709604178773750],[new Date(1706140800000), 0.64830016712158426250],[new Date(1706227200000), 0.64514452511210962576],[new Date(1706313600000), 0.57148021870726993944],[new Date(1706400000000), 0.64229911749626689465],[new Date(1706486400000), 0.54893026272518258646],[new Date(1706572800000), 0.54784326431488938576],[new Date(1706659200000), 0.62377490466770014618],[new Date(1706745600000), 0.63247833238609369868],[new Date(1706832000000), 0.52850092412146073722],[new Date(1706918400000), 0.50630000000000000000],[new Date(1707004800000), 0.50630000000000000000],[new Date(1707091200000), 0.50630000000000000000],[new Date(1707177600000), 0.51168087284676982370],[new Date(1707264000000), 1.3321586391817319],[new Date(1707350400000), 0.84308398053129559312],[new Date(1707436800000), 0.79570156915898633808],[new Date(1707523200000), 0.92620847810979847116],[new Date(1707609600000), 0.55078663961051891354],[new Date(1707696000000), 0.57550140710028298785],[new Date(1707782400000), 0.63441871150034286319],[new Date(1707868800000), 0.67800662752573428090],[new Date(1707955200000), 0.68624347047742924257],[new Date(1708041600000), 0.71245337997277449326],[new Date(1708128000000), 0.72104108479045035201],[new Date(1708214400000), 0.64414017612443776139],[new Date(1708300800000), 0.73487704008103753368],[new Date(1708387200000), 0.70625633462880110965],[new Date(1708473600000), 0.73335755557472910833],[new Date(1708560000000), 0.71592189199832201854],[new Date(1708646400000), 0.72783292505321131639],[new Date(1708732800000), 0.71652755645182131535],[new Date(1708819200000), 0.70314788539764036819],[new Date(1708905600000), 0.70782782345785279153],[new Date(1708992000000), 0.71591288325687628431],[new Date(1709078400000), 0.72281355007585029424],[new Date(1709164800000), 0.68124868143459588410],[new Date(1709251200000), 0.70799519736545176604],[new Date(1709337600000), 0.71712568945034333375],[new Date(1709424000000), 0.70448108906265383451],[new Date(1709510400000), 0.69894102909711569819],[new Date(1709596800000), 0.69982457144348872757],[new Date(1709683200000), 0.70185351155758650750],[new Date(1709769600000), 0.69422498871432844160],[new Date(1709856000000), 0.70512816262847265674],[new Date(1709942400000), 0.70590530600536003757],[new Date(1710028800000), 0.70970950892703560028],[new Date(1710115200000), 0.69643983334779322208],[new Date(1710201600000), 0.69862399940676384785],[new Date(1710288000000), 0.70727308738133224993],[new Date(1710374400000), 0.70267646195523874875],[new Date(1710460800000), 0.68321264699598218361],[new Date(1710547200000), 0.68756866063949296188],[new Date(1710633600000), 0.69127538440442321813],[new Date(1710720000000), 0.68565746614732660819],[new Date(1710806400000), 0.68356261116988085525],[new Date(1710892800000), 0.77719638916211534542],[new Date(1710979200000), 0.75893183092193599138],[new Date(1711065600000), 0.72771466891330442306],[new Date(1711152000000), 0.70606751988171947444],[new Date(1711238400000), 0.73809591174856234701],[new Date(1711324800000), 1.00064668879677468326],[new Date(1711411200000), 0.85090741123132235097],[new Date(1711497600000), 0.68998257121535863743],[new Date(1711584000000), 0.77236544986740540069],[new Date(1711670400000), 0.85282022161337795222],[new Date(1711756800000), 0.86173470780945073340],[new Date(1711843200000), 0.74344457642586514500],[new Date(1711929600000), 0.76216260537542134729],[new Date(1712016000000), 0.77788324518947176722],[new Date(1712102400000), 0.78385944929026959618],[new Date(1712188800000), 0.71981244955135205882],[new Date(1712275200000), 0.72049743543983069326],[new Date(1712361600000), 0.69887663813081956514],[new Date(1712448000000), 0.71301997565820999410],[new Date(1712534400000), 0.71481298143777206319],[new Date(1712620800000), 0.78053216952586637264],[new Date(1712707200000), 0.79623876335351013368],[new Date(1712793600000), 0.75432293018585610972],[new Date(1712880000000), 0.71669226569298006201],[new Date(1712966400000), 0.75932978000289405236],[new Date(1713052800000), 0.75598440021738376583],[new Date(1713139200000), 0.76616708635812740396],[new Date(1713225600000), 0.78238227573117343083],[new Date(1713312000000), 0.75679052456764217125],[new Date(1713398400000), 0.76630384815822250167],[new Date(1713484800000), 0.77189069852166723604],[new Date(1713571200000), 0.78454144139135391854],[new Date(1713657600000), 0.73402874559710626181],[new Date(1713744000000), 0.72102832362728032979],[new Date(1713830400000), 0.69854231932851955313],[new Date(1713916800000), 0.69939038925297020528],[new Date(1714003200000), 0.69871480030410717056],[new Date(1714089600000), 0.69751306371297710792],[new Date(1714176000000), 0.69766346115202447451],[new Date(1714262400000), 0.69829111303918130535],[new Date(1714348800000), 0.69819818342433803958],[new Date(1714435200000), 0.69938435349396066333],[new Date(1714521600000), 0.69950705781602290097],[new Date(1714608000000), 0.69957893339759875361],[new Date(1714694400000), 0.69984289595560864604],[new Date(1714780800000), 0.70003743396409514590],[new Date(1714867200000), 0.69967505728953193674],[new Date(1714953600000), 0.70003617783203873486],[new Date(1715040000000), 0.69971795179981441083],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }