google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683590400000), 27673.4221659808497250],[new Date(1683676800000), 27762.6623411514198371],[new Date(1683763200000), 27307.2347387629391758],[new Date(1683849600000), 26523.1284778230188642],[new Date(1683936000000), 26896.0815183706594169],[new Date(1684022400000), 26926.7558515533275456],[new Date(1684108800000), 27339.9820751478798675],[new Date(1684195200000), 27081.4480564020283787],[new Date(1684281600000), 27011.0568221391760637],[new Date(1684368000000), 27155.4262555060583744],[new Date(1684454400000), 26873.9850308907029237],[new Date(1684540800000), 26955.6689536055746336],[new Date(1684627200000), 26987.7819028325305641],[new Date(1684713600000), 26818.8643382866466116],[new Date(1684800000000), 27253.2635210140161639],[new Date(1684886400000), 26628.1357072600056109],[new Date(1684972800000), 26305.3007797090265223],[new Date(1685059200000), 26578.9597929258862306],[new Date(1685145600000), 26728.6316336335670061],[new Date(1685232000000), 27305.3452724645652638],[new Date(1685318400000), 27862.8275891200714598],[new Date(1685404800000), 27799.5587363620457328],[new Date(1685491200000), 27236.2075146675573982],[new Date(1685577600000), 26934.8017157384688131],[new Date(1685664000000), 27090.6745121911658697],[new Date(1685750400000), 27178.7232129039627469],[new Date(1685836800000), 27189.6598551795523701],[new Date(1685923200000), 26458.1576646589126630],[new Date(1686009600000), 26129.3111591056609014],[new Date(1686096000000), 26720.3553223378340561],[new Date(1686182400000), 26495.8343757687501609],[new Date(1686268800000), 26538.9702969847713147],[new Date(1686355200000), 25894.2170781330051201],[new Date(1686441600000), 25903.2390325000871091],[new Date(1686528000000), 25902.5208857331035753],[new Date(1686614400000), 26010.0722911230186964],[new Date(1686700800000), 25848.2449122047394167],[new Date(1686787200000), 25118.2129299484302041],[new Date(1686873600000), 25779.0451053741975048],[new Date(1686960000000), 26499.4431965284123932],[new Date(1687046400000), 26576.9131429623725830],[new Date(1687132800000), 26530.5790877017900706],[new Date(1687219200000), 27191.1124554268946774],[new Date(1687305600000), 29250.0900894396389465],[new Date(1687392000000), 30076.9881784360109979],[new Date(1687478400000), 30331.4280335901839315],[new Date(1687564800000), 30648.9290773959818333],[new Date(1687651200000), 30641.1924404527579699],[new Date(1687737600000), 30290.2076445941653384],[new Date(1687824000000), 30552.7981056875506234],[new Date(1687910400000), 30312.5439578440851164],[new Date(1687996800000), 30411.9233852278433866],[new Date(1688083200000), 30573.5636669455804196],[new Date(1688169600000), 30519.9335697349331812],[new Date(1688256000000), 30561.6882488573282100],[new Date(1688342400000), 30831.7341380762814073],[new Date(1688428800000), 30997.7300350900505459],[new Date(1688515200000), 30611.0546255291806892],[new Date(1688601600000), 30526.9556091448293380],[new Date(1688688000000), 30205.6444368176208664],[new Date(1688774400000), 30256.2745307334418754],[new Date(1688860800000), 30307.3076639148772146],[new Date(1688947200000), 30283.8862485422843191],[new Date(1689033600000), 30519.8890693370755967],[new Date(1689120000000), 30601.4490775432855811],[new Date(1689206400000), 30733.1142765322879841],[new Date(1689292800000), 31028.6314871212227586],[new Date(1689379200000), 30357.2079754463762817],[new Date(1689465600000), 30353.9990090120557902],[new Date(1689552000000), 30213.3789577714659458],[new Date(1689638400000), 29977.0992342493234124],[new Date(1689724800000), 30011.8872166318353992],[new Date(1689811200000), 30023.1559018313651546],[new Date(1689897600000), 29880.5254300118545855],[new Date(1689984000000), 29913.6143500216032869],[new Date(1690070400000), 29985.5024893939962183],[new Date(1690156800000), 29472.1474647005832902],[new Date(1690243200000), 29204.0492745381253884],[new Date(1690329600000), 29304.4661085451208628],[new Date(1690416000000), 29373.0641345634279093],[new Date(1690502400000), 29277.9995244746840846],[new Date(1690588800000), 29358.8160738782921644],[new Date(1690675200000), 29348.7109283422096871],[new Date(1690761600000), 29346.3547882488295488],[new Date(1690848000000), 29024.8796937471207170],[new Date(1690934400000), 29435.9107486407214418],[new Date(1691020800000), 29178.8610013741602034],[new Date(1691107200000), 29166.1970816610706998],[new Date(1691193600000), 29076.6102331162330878],[new Date(1691280000000), 29089.5837685994929229],[new Date(1691366400000), 29071.9605202236879330],[new Date(1691452800000), 29451.0061363304197404],[new Date(1691539200000), 29709.9547782023410143],[new Date(1691625600000), 29497.2999652918718355],[new Date(1691712000000), 29397.4821589846689379],[new Date(1691798400000), 29425.9587746108491754],[new Date(1691884800000), 29408.9912267162156710],[new Date(1691971200000), 29386.5392227606320752],[new Date(1692057600000), 29321.7098058078183624],[new Date(1692144000000), 29112.5222954964648562],[new Date(1692230400000), 28196.2269621538203570],[new Date(1692316800000), 26325.8736729156684410],[new Date(1692403200000), 26040.4555011756934265],[new Date(1692489600000), 26169.6683130664172812],[new Date(1692576000000), 26086.8708467624457058],[new Date(1692662400000), 25996.1678558690215052],[new Date(1692748800000), 26182.3974386279154810],[new Date(1692835200000), 26300.1973186642227508],[new Date(1692921600000), 26066.1381557210542763],[new Date(1693008000000), 26061.5780512258384801],[new Date(1693094400000), 26103.9787671058646142],[new Date(1693180800000), 26047.4301031244520170],[new Date(1693267200000), 26708.7388216107508114],[new Date(1693353600000), 27362.3057766821912755],[new Date(1693440000000), 26887.8176361001758242],[new Date(1693526400000), 25912.0303471176786984],[new Date(1693612800000), 25878.3858105495857011],[new Date(1693699200000), 25969.5502360120592645],[new Date(1693785600000), 25908.6767757674315272],[new Date(1693872000000), 25733.2722925631518065],[new Date(1693958400000), 25727.0012144723375560],[new Date(1694044800000), 25839.0158231695259869],[new Date(1694131200000), 26030.2478072764390064],[new Date(1694217600000), 25898.2892609457348544],[new Date(1694304000000), 25858.6944030609274382],[new Date(1694390400000), 25511.7752750638237807],[new Date(1694476800000), 25879.1768348288589738],[new Date(1694563200000), 26096.8788628015324588],[new Date(1694649600000), 26446.3362929297572705],[new Date(1694736000000), 26510.4314351716293025],[new Date(1694822400000), 26577.1922340030258502],[new Date(1694908800000), 26555.0321941269644673],[new Date(1694995200000), 26864.2172945820459788],[new Date(1695081600000), 27054.3847558361218322],[new Date(1695168000000), 27132.7386852925797623],[new Date(1695254400000), 26783.6390291869927454],[new Date(1695340800000), 26624.8625680721836917],[new Date(1695427200000), 26614.3694697262163558],[new Date(1695513600000), 26617.3911735338932169],[new Date(1695600000000), 26217.4358905877166737],[new Date(1695686400000), 26248.0193562106946221],[new Date(1695772800000), 26321.9361321909366204],[new Date(1695859200000), 26670.8377093458274102],[new Date(1695945600000), 26962.0268756516319905],[new Date(1696032000000), 26986.2881351848382115],[new Date(1696118400000), 27186.3576570406634493],[new Date(1696204800000), 28052.2728035314008618],[new Date(1696291200000), 27487.8722015619162402],[new Date(1696377600000), 27521.1704964166629634],[new Date(1696464000000), 27646.4225242068473924],[new Date(1696550400000), 27723.4267189845388261],[new Date(1696636800000), 27974.0368162355534056],[new Date(1696723200000), 27977.0713012788858468],[new Date(1696809600000), 27705.0786874915061576],[new Date(1696896000000), 27546.9373410252341725],[new Date(1696982400000), 27039.8786177970951217],[new Date(1697068800000), 26781.2977671380416781],[new Date(1697155200000), 26829.7786353395618383],[new Date(1697241600000), 26905.3950924400433811],[new Date(1697328000000), 26978.4430744588506102],[new Date(1697414400000), 27920.0497840546018590],[new Date(1697500800000), 28406.5070062175288549],[new Date(1697587200000), 28425.9390384788394190],[new Date(1697673600000), 28501.6212051095234723],[new Date(1697760000000), 29441.7760382822791118],[new Date(1697846400000), 29809.0678067372593164],[new Date(1697932800000), 29932.5120323615626651],[new Date(1698019200000), 30903.0017370652849999],[new Date(1698105600000), 34091.9383246364581846],[new Date(1698192000000), 34343.0471117549479106],[new Date(1698278400000), 34350.9392214659616005],[new Date(1698364800000), 33985.1472264457187908],[new Date(1698451200000), 34123.2722850980651721],[new Date(1698537600000), 34354.8022947671993728],[new Date(1698624000000), 34471.3275246322109777],[new Date(1698710400000), 34413.3070554705949182],[new Date(1698796800000), 34607.0677355180851426],[new Date(1698883200000), 35177.3832458012234328],[new Date(1698969600000), 34563.5532465571055289],[new Date(1699056000000), 34826.4546374635572579],[new Date(1699142400000), 35110.8217103843360742],[new Date(1699228800000), 35040.0742017895141288],[new Date(1699315200000), 34994.8558604560943283],[new Date(1699401600000), 35415.1134040432485539],[new Date(1699488000000), 36619.7969979913497339],[new Date(1699574400000), 36956.0655929144745678],[new Date(1699660800000), 37121.5786948729279853],[new Date(1699747200000), 37125.9240158940541215],[new Date(1699833600000), 36908.2864224197280018],[new Date(1699920000000), 36251.0097195252428471],[new Date(1700006400000), 36287.7956709925924620],[new Date(1700092800000), 36969.4808619708601625],[new Date(1700179200000), 36391.5984300551089224],[new Date(1700265600000), 36557.9607721388641034],[new Date(1700352000000), 36725.4416297342921940],[new Date(1700438400000), 37331.2831703552880339],[new Date(1700524800000), 37167.2648266813555410],[new Date(1700611200000), 36682.4888928504973248],[new Date(1700697600000), 37337.9933862211805353],[new Date(1700784000000), 37666.1628469066091762],[new Date(1700870400000), 37789.3701996484272278],[new Date(1700956800000), 37630.6275401392342547],[new Date(1701043200000), 37189.3250453775848872],[new Date(1701129600000), 37460.9035926164658388],[new Date(1701216000000), 37969.4409805100882553],[new Date(1701302400000), 37802.6628264019303419],[new Date(1701388800000), 38421.5898069308691141],[new Date(1701475200000), 38922.4031717420200894],[new Date(1701561600000), 39555.5380539894593364],[new Date(1701648000000), 41426.6137148647091060],[new Date(1701734400000), 42395.4455517196840090],[new Date(1701820800000), 43890.2960798644536200],[new Date(1701907200000), 43576.4224068905565264],[new Date(1701993600000), 43676.2340255806035068],[new Date(1702080000000), 44063.2224793669540796],[new Date(1702166400000), 43867.3353692102375040],[new Date(1702252800000), 41962.5124907982164251],[new Date(1702339200000), 41553.5497718130035325],[new Date(1702425600000), 41635.0049092946691479],[new Date(1702512000000), 42880.0736868400962232],[new Date(1702598400000), 42506.9600720255274322],[new Date(1702684800000), 42324.9262740399445725],[new Date(1702771200000), 41986.7967739139916574],[new Date(1702857600000), 41423.4686975751589499],[new Date(1702944000000), 42723.5946056835346422],[new Date(1703030400000), 43187.1925776292592223],[new Date(1703116800000), 43746.6020074329801401],[new Date(1703203200000), 43835.8718142425035133],[new Date(1703289600000), 43745.3766619516230749],[new Date(1703376000000), 43694.1889016889053210],[new Date(1703462400000), 43390.6881361074810484],[new Date(1703548800000), 42756.7684054338627830],[new Date(1703635200000), 42872.3273377344803037],[new Date(1703721600000), 42975.6724065153042318],[new Date(1703808000000), 42476.7388521388294522],[new Date(1703894400000), 42186.1645540081704579],[new Date(1703980800000), 42508.9987225886389493],[new Date(1704067200000), 42882.0241324512749539],[new Date(1704153600000), 45295.3793761098254187],[new Date(1704240000000), 43982.9758403569529833],[new Date(1704326400000), 43541.2853649349322795],[new Date(1704412800000), 43824.2328353415807355],[new Date(1704499200000), 43904.4209083737294678],[new Date(1704585600000), 44154.0207689800633058],[new Date(1704672000000), 44899.6724598853065677],[new Date(1704758400000), 46672.6044466241583809],[new Date(1704844800000), 45846.9768982283541765],[new Date(1704931200000), 46600.2520088552543371],[new Date(1705017600000), 45135.5907655611770882],[new Date(1705104000000), 42920.9744150825963876],[new Date(1705190400000), 42835.4641168239972576],[new Date(1705276800000), 42642.9773182746929694],[new Date(1705363200000), 42954.1577420245380403],[new Date(1705449600000), 42734.1413839470980566],[new Date(1705536000000), 42249.7689493455336525],[new Date(1705622400000), 41292.9456464617577848],[new Date(1705708800000), 41644.2092420286040112],[new Date(1705795200000), 41752.7036163357142977],[new Date(1705881600000), 40750.5511169927535262],[new Date(1705968000000), 39426.2888797589715741],[new Date(1706054400000), 39923.0779032058142342],[new Date(1706140800000), 39959.2251889117165198],[new Date(1706227200000), 40944.0230367632647221],[new Date(1706313600000), 41869.6434722358804698],[new Date(1706400000000), 42308.2263356055494046],[new Date(1706486400000), 42501.1352717502097791],[new Date(1706572800000), 43433.5539051986146210],[new Date(1706659200000), 42929.7497513612171043],[new Date(1706745600000), 42449.5061455846631616],[new Date(1706832000000), 43068.4165562140582646],[new Date(1706918400000), 43119.7728950375307723],[new Date(1707004800000), 42921.8981910496239967],[new Date(1707091200000), 42777.9715955795554565],[new Date(1707177600000), 42945.8170917554553896],[new Date(1707264000000), 43269.3646238641213654],[new Date(1707350400000), 44888.8894571515165287],[new Date(1707436800000), 46754.9475959414135485],[new Date(1707523200000), 47333.9040742004549034],[new Date(1707609600000), 48113.8617533797252148],[new Date(1707696000000), 48749.6733912588612728],[new Date(1707782400000), 49622.3707852790009105],[new Date(1707868800000), 50836.5301554886981502],[new Date(1707955200000), 52093.3543734658352799],[new Date(1708041600000), 52056.7618527630734521],[new Date(1708128000000), 51666.6504492246211445],[new Date(1708214400000), 51783.7491439705363238],[new Date(1708300800000), 52150.0206145320602345],[new Date(1708387200000), 51895.2167137575213125],[new Date(1708473600000), 51502.8886060567538861],[new Date(1708560000000), 51599.6970311376692613],[new Date(1708646400000), 51116.4874678234782071],[new Date(1708732800000), 51214.1260407364692910],[new Date(1708819200000), 51698.2389156709794566],[new Date(1708905600000), 52328.3731366862078182],[new Date(1708992000000), 56480.0340965222265921],[new Date(1709078400000), 59281.7558798187187953],[new Date(1709164800000), 62076.9613099177974190],[new Date(1709251200000), 61884.4000339159686509],[new Date(1709337600000), 62041.6146065690709492],[new Date(1709424000000), 62254.4847193408764953],[new Date(1709510400000), 65368.1463978254245408],[new Date(1709596800000), 66243.3714587520513205],[new Date(1709683200000), 65975.3265830731290141],[new Date(1709769600000), 66864.7265443507504318],[new Date(1709856000000), 67809.1300030730139082],[new Date(1709942400000), 68444.1201726538698843],[new Date(1710028800000), 69421.2795983134664003],[new Date(1710115200000), 70994.0820868836153086],[new Date(1710201600000), 71694.1344201773214719],[new Date(1710288000000), 72745.5004089688029287],[new Date(1710374400000), 72217.4510414771524697],[new Date(1710460800000), 68636.7353587442880852],[new Date(1710547200000), 68280.1394510307842304],[new Date(1710633600000), 67075.3668427080323642],[new Date(1710720000000), 67803.7699030507299503],[new Date(1710806400000), 64392.5597340121776520],[new Date(1710892800000), 63887.7759899047468910],[new Date(1710979200000), 66707.0217079743811348],[new Date(1711065600000), 64714.6953358887556760],[new Date(1711152000000), 64691.9331450614895371],[new Date(1711238400000), 65329.9376779046429836],[new Date(1711324800000), 68340.5154047072738535],[new Date(1711411200000), 70338.8914341490255375],[new Date(1711497600000), 69775.6294174263544807],[new Date(1711584000000), 70407.2566875819605764],[new Date(1711670400000), 70084.9469067082673403],[new Date(1711756800000), 70062.1702166126770402],[new Date(1711843200000), 70525.4443313570389284],[new Date(1711929600000), 69788.2585333551452603],[new Date(1712016000000), 66437.8689040305516130],[new Date(1712102400000), 66098.3787649963661967],[new Date(1712188800000), 66968.3185852419991790],[new Date(1712275200000), 67548.8433937239209314],[new Date(1712361600000), 68124.3383387314048182],[new Date(1712448000000), 69471.7479451238233074],[new Date(1712534400000), 71102.8965819493796611],[new Date(1712620800000), 70191.5131845254390739],[new Date(1712707200000), 69236.4210822721936969],[new Date(1712793600000), 70464.6673836219945179],[new Date(1712880000000), 69551.4564514878827385],[new Date(1712966400000), 66700.7538474139423385],[new Date(1713052800000), 64408.4181862819955761],[new Date(1713139200000), 65108.2973009958963307],[new Date(1713225600000), 63062.7638768636871477],[new Date(1713312000000), 62579.4492121237966811],[new Date(1713398400000), 62454.0298465106880395],[new Date(1713484800000), 63797.4534721037035596],[new Date(1713571200000), 64281.1669849501198779],[new Date(1713657600000), 65048.1748131730171435],[new Date(1713744000000), 66062.7828076430189274],[new Date(1713830400000), 66517.8571242987431836],[new Date(1713916800000), 65770.2239688893434867],[new Date(1714003200000), 64222.5244539701540245],[new Date(1714089600000), 64166.6123125340004107],[new Date(1714176000000), 63134.2616581081964621],[new Date(1714262400000), 63719.2131134617291904],[new Date(1714348800000), 62792.1302611715766342],[new Date(1714435200000), 61827.2135693136081235],[new Date(1714521600000), 58309.1853008284006996],[new Date(1714608000000), 58380.0242065582967124],[new Date(1714694400000), 60658.7856103441628670],[new Date(1714780800000), 63463.8961866730367361],[new Date(1714867200000), 63785.4154589160717034],[new Date(1714953600000), 63932.6647952565713956],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }