google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683590400000), 0.03823519442376810334],[new Date(1683676800000), 0.03825452800208837243],[new Date(1683763200000), 0.03662166173128095104],[new Date(1683849600000), 0.03609769441881511743],[new Date(1683936000000), 0.03746443378313455535],[new Date(1684022400000), 0.03966436123282477750],[new Date(1684108800000), 0.03928933723033718493],[new Date(1684195200000), 0.03882017264199755875],[new Date(1684281600000), 0.03903823813279905833],[new Date(1684368000000), 0.03953772501358855153],[new Date(1684454400000), 0.04058485914696895674],[new Date(1684540800000), 0.04063808942597342014],[new Date(1684627200000), 0.04085690857801774861],[new Date(1684713600000), 0.04007441529502647736],[new Date(1684800000000), 0.04080195627586510965],[new Date(1684886400000), 0.04016982672340276326],[new Date(1684972800000), 0.04012759069847982132],[new Date(1685059200000), 0.04089924327417640424],[new Date(1685145600000), 0.04113512877589728174],[new Date(1685232000000), 0.04306125833891730660],[new Date(1685318400000), 0.04517534249640677083],[new Date(1685404800000), 0.04803948261154076771],[new Date(1685491200000), 0.05074041950390939826],[new Date(1685577600000), 0.05060883110586731125],[new Date(1685664000000), 0.04749476570060530354],[new Date(1685750400000), 0.04747384828516891875],[new Date(1685836800000), 0.04716032397473354229],[new Date(1685923200000), 0.04462716469256145493],[new Date(1686009600000), 0.04202598561655569306],[new Date(1686096000000), 0.03702325544408401479],[new Date(1686182400000), 0.03244099869045351431],[new Date(1686268800000), 0.03190169040431126625],[new Date(1686355200000), 0.03006727985381833826],[new Date(1686441600000), 0.03140100839866391569],[new Date(1686528000000), 0.03148414462905364264],[new Date(1686614400000), 0.03184850980348596910],[new Date(1686700800000), 0.03155975931424887361],[new Date(1686787200000), 0.03169734103348569694],[new Date(1686873600000), 0.03261939156254799938],[new Date(1686960000000), 0.03264696288828748861],[new Date(1687046400000), 0.03204600943250941813],[new Date(1687132800000), 0.03142545649748711750],[new Date(1687219200000), 0.03108256769321515042],[new Date(1687305600000), 0.03105815732952980931],[new Date(1687392000000), 0.03149741938470062917],[new Date(1687478400000), 0.03137469252644521354],[new Date(1687564800000), 0.03098977088527365368],[new Date(1687651200000), 0.03095396758238346021],[new Date(1687737600000), 0.03144117567927985986],[new Date(1687824000000), 0.03217731928886069799],[new Date(1687910400000), 0.03079476707001654417],[new Date(1687996800000), 0.03014753845224323118],[new Date(1688083200000), 0.02986464261069851090],[new Date(1688169600000), 0.03060245500189673264],[new Date(1688256000000), 0.03122012022661728708],[new Date(1688342400000), 0.03160671813161778319],[new Date(1688428800000), 0.03246441626584936028],[new Date(1688515200000), 0.03096241471483563556],[new Date(1688601600000), 0.03163615399978915910],[new Date(1688688000000), 0.03154616814465573092],[new Date(1688774400000), 0.03133042262482655194],[new Date(1688860800000), 0.03041087087220046146],[new Date(1688947200000), 0.03020283999263433875],[new Date(1689033600000), 0.03144369076109783854],[new Date(1689120000000), 0.03506675099095300701],[new Date(1689206400000), 0.03566193181585966313],[new Date(1689292800000), 0.03561938081965086750],[new Date(1689379200000), 0.03280662326029716660],[new Date(1689465600000), 0.03174147959394411799],[new Date(1689552000000), 0.03146824422759045382],[new Date(1689638400000), 0.03136299320347495736],[new Date(1689724800000), 0.02995618016760325826],[new Date(1689811200000), 0.03034397515919416375],[new Date(1689897600000), 0.03187425537198599007],[new Date(1689984000000), 0.03105460049911417368],[new Date(1690070400000), 0.03147713056101476750],[new Date(1690156800000), 0.02980547342860565000],[new Date(1690243200000), 0.02891620175696685819],[new Date(1690329600000), 0.02899886908137553646],[new Date(1690416000000), 0.02961116125854732208],[new Date(1690502400000), 0.02868968525647927569],[new Date(1690588800000), 0.02830455157174156632],[new Date(1690675200000), 0.02783454552124363951],[new Date(1690761600000), 0.02733822551702734986],[new Date(1690848000000), 0.02599874515157608646],[new Date(1690934400000), 0.02675704254000765347],[new Date(1691020800000), 0.02639922030319652160],[new Date(1691107200000), 0.02614434131609642486],[new Date(1691193600000), 0.02764534190841062667],[new Date(1691280000000), 0.02655862216394566826],[new Date(1691366400000), 0.02634097219305020576],[new Date(1691452800000), 0.02673354292523308618],[new Date(1691539200000), 0.02688612207000181382],[new Date(1691625600000), 0.02702077079202499750],[new Date(1691712000000), 0.02589345310607357771],[new Date(1691798400000), 0.02593290206362143194],[new Date(1691884800000), 0.02433771340867221819],[new Date(1691971200000), 0.02436364514112036090],[new Date(1692057600000), 0.02518514743733837590],[new Date(1692144000000), 0.02541294691908919611],[new Date(1692230400000), 0.02581948699229359278],[new Date(1692316800000), 0.02528297943665774778],[new Date(1692403200000), 0.02695675688362616424],[new Date(1692489600000), 0.02657728227528944458],[new Date(1692576000000), 0.02525865849555464743],[new Date(1692662400000), 0.02477577968912858764],[new Date(1692748800000), 0.02479192129870245653],[new Date(1692835200000), 0.02517277555336254410],[new Date(1692921600000), 0.02576498383519092340],[new Date(1693008000000), 0.02466547717403059063],[new Date(1693094400000), 0.02432611352748282819],[new Date(1693180800000), 0.02416358622322537792],[new Date(1693267200000), 0.02445473747010963000],[new Date(1693353600000), 0.02391538510025431806],[new Date(1693440000000), 0.02306089569428228563],[new Date(1693526400000), 0.02264786785497107028],[new Date(1693612800000), 0.02245783449599788181],[new Date(1693699200000), 0.02212578877013248000],[new Date(1693785600000), 0.02103650877277132639],[new Date(1693872000000), 0.02111318746523808910],[new Date(1693958400000), 0.02110710174765285576],[new Date(1694044800000), 0.02099169888724501500],[new Date(1694131200000), 0.02079776186213878528],[new Date(1694217600000), 0.02088292153061953868],[new Date(1694304000000), 0.02061811793346705535],[new Date(1694390400000), 0.02003683291593456014],[new Date(1694476800000), 0.02084102146065652208],[new Date(1694563200000), 0.02035766439870523049],[new Date(1694649600000), 0.02035904048739803576],[new Date(1694736000000), 0.02015582125619661826],[new Date(1694822400000), 0.02090933323188602965],[new Date(1694908800000), 0.02102365681205593917],[new Date(1694995200000), 0.02096663343053224826],[new Date(1695081600000), 0.02096531264618860486],[new Date(1695168000000), 0.02086634784494071396],[new Date(1695254400000), 0.02048928256274386563],[new Date(1695340800000), 0.02012543667407462194],[new Date(1695427200000), 0.02067270299214049792],[new Date(1695513600000), 0.02101542806367412465],[new Date(1695600000000), 0.02102204368289518132],[new Date(1695686400000), 0.02104085265326514569],[new Date(1695772800000), 0.02101575677119512965],[new Date(1695859200000), 0.02146112136751829104],[new Date(1695945600000), 0.02153667003264913840],[new Date(1696032000000), 0.02146851933447276375],[new Date(1696118400000), 0.02150023919675863896],[new Date(1696204800000), 0.02111294729415088701],[new Date(1696291200000), 0.02097995035684393118],[new Date(1696377600000), 0.02120040276766188292],[new Date(1696464000000), 0.02207071213234478826],[new Date(1696550400000), 0.02196797899876326465],[new Date(1696636800000), 0.02216461381906238674],[new Date(1696723200000), 0.02144035936454142542],[new Date(1696809600000), 0.02099544062585038340],[new Date(1696896000000), 0.02002387243730884181],[new Date(1696982400000), 0.01946194343891857292],[new Date(1697068800000), 0.01923057426548585868],[new Date(1697155200000), 0.01919181833984350840],[new Date(1697241600000), 0.01914912294446307569],[new Date(1697328000000), 0.01943375986929029556],[new Date(1697414400000), 0.02003194841469529049],[new Date(1697500800000), 0.02025909296314317951],[new Date(1697587200000), 0.02030229720292712458],[new Date(1697673600000), 0.02031501285953026250],[new Date(1697760000000), 0.02020663248006706924],[new Date(1697846400000), 0.02013595204813143965],[new Date(1697932800000), 0.01995343870908825806],[new Date(1698019200000), 0.02025221710814680750],[new Date(1698105600000), 0.02197869406563966722],[new Date(1698192000000), 0.02225593959271107569],[new Date(1698278400000), 0.02238494105776206826],[new Date(1698364800000), 0.02227467845340857535],[new Date(1698451200000), 0.02240513931738039896],[new Date(1698537600000), 0.02422234907045204056],[new Date(1698624000000), 0.02465452544695698264],[new Date(1698710400000), 0.02558934458684137181],[new Date(1698796800000), 0.02562294686965103306],[new Date(1698883200000), 0.02664472766120815313],[new Date(1698969600000), 0.02596154248294475396],[new Date(1699056000000), 0.02557063743922255035],[new Date(1699142400000), 0.02531599588622035132],[new Date(1699228800000), 0.02545048087023928563],[new Date(1699315200000), 0.02634608061351831854],[new Date(1699401600000), 0.02821981532899875403],[new Date(1699488000000), 0.03271287726968243819],[new Date(1699574400000), 0.03671846572132315438],[new Date(1699660800000), 0.03601784423422129396],[new Date(1699747200000), 0.03471464617585225507],[new Date(1699833600000), 0.03515606384890466681],[new Date(1699920000000), 0.03359339047544757014],[new Date(1700006400000), 0.03268452289747846014],[new Date(1700092800000), 0.03189691602967070444],[new Date(1700179200000), 0.03060626778276105611],[new Date(1700265600000), 0.02986118720824346576],[new Date(1700352000000), 0.02884113771349797215],[new Date(1700438400000), 0.02878737684986407007],[new Date(1700524800000), 0.02986776167417521389],[new Date(1700611200000), 0.02898508658923265604],[new Date(1700697600000), 0.03003065161830140410],[new Date(1700784000000), 0.03109769533654431597],[new Date(1700870400000), 0.03358794359004237250],[new Date(1700956800000), 0.03540380156333813056],[new Date(1701043200000), 0.03362216907421682236],[new Date(1701129600000), 0.03280563660092998854],[new Date(1701216000000), 0.03587209724809636396],[new Date(1701302400000), 0.03816507146273589493],[new Date(1701388800000), 0.03910987568588155243],[new Date(1701475200000), 0.03925706163898706833],[new Date(1701561600000), 0.03777683749671840826],[new Date(1701648000000), 0.03698025093137640826],[new Date(1701734400000), 0.03555679821311057278],[new Date(1701820800000), 0.04040724577317504465],[new Date(1701907200000), 0.04181153657858787694],[new Date(1701993600000), 0.04391988953652206729],[new Date(1702080000000), 0.04382721828847497840],[new Date(1702166400000), 0.04299048410708858785],[new Date(1702252800000), 0.03976947419291603521],[new Date(1702339200000), 0.03774685743099039382],[new Date(1702425600000), 0.03662976822090572826],[new Date(1702512000000), 0.03832600088046762889],[new Date(1702598400000), 0.04035725620607243688],[new Date(1702684800000), 0.04409726155848197708],[new Date(1702771200000), 0.04414442122285151271],[new Date(1702857600000), 0.04273565584158699792],[new Date(1702944000000), 0.04288150201700868729],[new Date(1703030400000), 0.04221479374770027306],[new Date(1703116800000), 0.04173032959512155896],[new Date(1703203200000), 0.04320840061833701833],[new Date(1703289600000), 0.04238269575859866826],[new Date(1703376000000), 0.04080921054388477486],[new Date(1703462400000), 0.04026988475714208167],[new Date(1703548800000), 0.04063853480442706194],[new Date(1703635200000), 0.04426569333720167931],[new Date(1703721600000), 0.05088686582117011583],[new Date(1703808000000), 0.05512967760026757965],[new Date(1703894400000), 0.05335474136661053764],[new Date(1703980800000), 0.05044478013855944410],[new Date(1704067200000), 0.05316604513275346424],[new Date(1704153600000), 0.06345423088996909097],[new Date(1704240000000), 0.07047629000463447118],[new Date(1704326400000), 0.08110314712797166908],[new Date(1704412800000), 0.08210199032789155556],[new Date(1704499200000), 0.07476823844505970125],[new Date(1704585600000), 0.07127980398830166866],[new Date(1704672000000), 0.06279543780729566145],[new Date(1704758400000), 0.06536212138868920125],[new Date(1704844800000), 0.06353582890313465792],[new Date(1704931200000), 0.06979536331910739188],[new Date(1705017600000), 0.07168217412392967729],[new Date(1705104000000), 0.06847738929968191132],[new Date(1705190400000), 0.08159708194973412875],[new Date(1705276800000), 0.09381887521748519444],[new Date(1705363200000), 0.09270381164903197681],[new Date(1705449600000), 0.10302521139962538243],[new Date(1705536000000), 0.10082732574483388806],[new Date(1705622400000), 0.08608855799614680063],[new Date(1705708800000), 0.08959436538047622660],[new Date(1705795200000), 0.09423873126265348208],[new Date(1705881600000), 0.08720696335062697861],[new Date(1705968000000), 0.08956261326170372090],[new Date(1706054400000), 0.10636893061612930208],[new Date(1706140800000), 0.10408479598019684097],[new Date(1706227200000), 0.09881143165311514375],[new Date(1706313600000), 0.09914520303660349972],[new Date(1706400000000), 0.10380992941384736313],[new Date(1706486400000), 0.10047024952110203278],[new Date(1706572800000), 0.09647058835196198146],[new Date(1706659200000), 0.08931164035732119868],[new Date(1706745600000), 0.08550406186532946097],[new Date(1706832000000), 0.09297511088367045000],[new Date(1706918400000), 0.09175217592883627361],[new Date(1707004800000), 0.09140396447511693660],[new Date(1707091200000), 0.09072827835029426618],[new Date(1707177600000), 0.10008293338993511535],[new Date(1707264000000), 0.09949071163690256875],[new Date(1707350400000), 0.10063668876211353500],[new Date(1707436800000), 0.12651515151057034403],[new Date(1707523200000), 0.13983537720686969729],[new Date(1707609600000), 0.15394690261082194535],[new Date(1707696000000), 0.16556111879889931167],[new Date(1707782400000), 0.18440520741739018799],[new Date(1707868800000), 0.18592589252178101563],[new Date(1707955200000), 0.18182536787512013750],[new Date(1708041600000), 0.16902128111361139389],[new Date(1708128000000), 0.16727243794753158965],[new Date(1708214400000), 0.16141547641414671653],[new Date(1708300800000), 0.18487912458765872896],[new Date(1708387200000), 0.19203647072654365493],[new Date(1708473600000), 0.21457248121440743556],[new Date(1708560000000), 0.22085203991979228188],[new Date(1708646400000), 0.20716902477421920222],[new Date(1708732800000), 0.21616930676192453347],[new Date(1708819200000), 0.22298765441401917840],[new Date(1708905600000), 0.23328042098937765486],[new Date(1708992000000), 0.23010696304219858285],[new Date(1709078400000), 0.21826214399831969528],[new Date(1709164800000), 0.21388008188269714479],[new Date(1709251200000), 0.20056656937981528674],[new Date(1709337600000), 0.18482898303049960931],[new Date(1709424000000), 0.18416034017490351292],[new Date(1709510400000), 0.18550116520917759097],[new Date(1709596800000), 0.21301322593058941660],[new Date(1709683200000), 0.23908255182127036889],[new Date(1709769600000), 0.24851432492923317903],[new Date(1709856000000), 0.26364591409134804917],[new Date(1709942400000), 0.28862280362707676424],[new Date(1710028800000), 0.31301376368703620507],[new Date(1710115200000), 0.31682752634224100625],[new Date(1710201600000), 0.28838965300563215701],[new Date(1710288000000), 0.28569909887000869708],[new Date(1710374400000), 0.27203727002755721035],[new Date(1710460800000), 0.26792738505430080924],[new Date(1710547200000), 0.27548411207972361931],[new Date(1710633600000), 0.27008314369313065861],[new Date(1710720000000), 0.27081019331284714194],[new Date(1710806400000), 0.24460374128719394493],[new Date(1710892800000), 0.24468705615044960014],[new Date(1710979200000), 0.28238649873214118624],[new Date(1711065600000), 0.28597395067990212194],[new Date(1711152000000), 0.27534313169118512229],[new Date(1711238400000), 0.26313623239304086667],[new Date(1711324800000), 0.28347419322206565236],[new Date(1711411200000), 0.27260272372627053479],[new Date(1711497600000), 0.25232316518873923875],[new Date(1711584000000), 0.25095366687548035944],[new Date(1711670400000), 0.24921747567941020139],[new Date(1711756800000), 0.24416521365651206958],[new Date(1711843200000), 0.24231092290330581486],[new Date(1711929600000), 0.22563119624835317014],[new Date(1712016000000), 0.19919134641706571278],[new Date(1712102400000), 0.20528490965902478340],[new Date(1712188800000), 0.21269885638291107910],[new Date(1712275200000), 0.21273412728856500757],[new Date(1712361600000), 0.21664910332717288764],[new Date(1712448000000), 0.24854745913552254097],[new Date(1712534400000), 0.24810284779870727299],[new Date(1712620800000), 0.22100620450754691590],[new Date(1712707200000), 0.21848758642672847021],[new Date(1712793600000), 0.22966223137813317354],[new Date(1712880000000), 0.24621452260459491972],[new Date(1712966400000), 0.22676932292707655722],[new Date(1713052800000), 0.23366528280492863674],[new Date(1713139200000), 0.23868662783524091924],[new Date(1713225600000), 0.22476988854522876000],[new Date(1713312000000), 0.22009128409032783049],[new Date(1713398400000), 0.21326557602347526660],[new Date(1713484800000), 0.20311672664628764674],[new Date(1713571200000), 0.20707357464054217750],[new Date(1713657600000), 0.20879113922867073819],[new Date(1713744000000), 0.20799591035412861174],[new Date(1713830400000), 0.20711018636806046160],[new Date(1713916800000), 0.19594928189457487819],[new Date(1714003200000), 0.17549291306171687639],[new Date(1714089600000), 0.17990077002540210194],[new Date(1714176000000), 0.18075007086029148056],[new Date(1714262400000), 0.19557581259220739618],[new Date(1714348800000), 0.18515541735549281618],[new Date(1714435200000), 0.18159291168486503340],[new Date(1714521600000), 0.19308537518340280118],[new Date(1714608000000), 0.21234744550827872125],[new Date(1714694400000), 0.21830432903533021590],[new Date(1714780800000), 0.22731991288729048931],[new Date(1714867200000), 0.22842082367841780361],[new Date(1714953600000), 0.22017994138414045243],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }