google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683590400000), 0.11493033711260170806],[new Date(1683676800000), 0.11425220716778614792],[new Date(1683763200000), 0.11198070503486838132],[new Date(1683849600000), 0.10842201087856891882],[new Date(1683936000000), 0.11090541959565445819],[new Date(1684022400000), 0.11029592312663083743],[new Date(1684108800000), 0.11135201633478428514],[new Date(1684195200000), 0.11137564913300136715],[new Date(1684281600000), 0.11286041849974124549],[new Date(1684368000000), 0.11426941889650493944],[new Date(1684454400000), 0.11818927385931399042],[new Date(1684540800000), 0.11707545947217385854],[new Date(1684627200000), 0.11393188644700955785],[new Date(1684713600000), 0.11139995571558100528],[new Date(1684800000000), 0.11607345990690277632],[new Date(1684886400000), 0.11218470580223142965],[new Date(1684972800000), 0.11035735990721198993],[new Date(1685059200000), 0.11020251230550208701],[new Date(1685145600000), 0.11015572121356244417],[new Date(1685232000000), 0.11222710185090692097],[new Date(1685318400000), 0.11248511794447511021],[new Date(1685404800000), 0.11145554804936004646],[new Date(1685491200000), 0.10889100587012412069],[new Date(1685577600000), 0.10843410373857662035],[new Date(1685664000000), 0.11156196655086494750],[new Date(1685750400000), 0.11192516678026057313],[new Date(1685836800000), 0.11282426491977755569],[new Date(1685923200000), 0.10859173033431910333],[new Date(1686009600000), 0.10455460754903311681],[new Date(1686096000000), 0.10469317027926770653],[new Date(1686182400000), 0.10414225032195033847],[new Date(1686268800000), 0.10460135586821194674],[new Date(1686355200000), 0.09468032871063030500],[new Date(1686441600000), 0.09468244741284918535],[new Date(1686528000000), 0.09446943853785792417],[new Date(1686614400000), 0.09493656957612269403],[new Date(1686700800000), 0.09523249950872584556],[new Date(1686787200000), 0.08998222798009413840],[new Date(1686873600000), 0.08773904852789653410],[new Date(1686960000000), 0.08942903249693903222],[new Date(1687046400000), 0.08962734851128276604],[new Date(1687132800000), 0.08920586568200624736],[new Date(1687219200000), 0.08985623286711512806],[new Date(1687305600000), 0.09441351742205321722],[new Date(1687392000000), 0.09832922400369598250],[new Date(1687478400000), 0.09966651798195467069],[new Date(1687564800000), 0.10302237561403284000],[new Date(1687651200000), 0.10284103988710385215],[new Date(1687737600000), 0.10086509877874535563],[new Date(1687824000000), 0.10396344360628098542],[new Date(1687910400000), 0.10140534520308449882],[new Date(1687996800000), 0.09959977453165607826],[new Date(1688083200000), 0.10059096256800294403],[new Date(1688169600000), 0.10184916279201100674],[new Date(1688256000000), 0.10242473356212484076],[new Date(1688342400000), 0.10378704216301083014],[new Date(1688428800000), 0.10565331965155727688],[new Date(1688515200000), 0.10758889398410957271],[new Date(1688601600000), 0.10411643233981426674],[new Date(1688688000000), 0.10192037761945026706],[new Date(1688774400000), 0.10156126066204795646],[new Date(1688860800000), 0.10301006713000246257],[new Date(1688947200000), 0.10250631649038138416],[new Date(1689033600000), 0.10784956232859154083],[new Date(1689120000000), 0.10927837540572835938],[new Date(1689206400000), 0.11130888015106540410],[new Date(1689292800000), 0.11561878986664884507],[new Date(1689379200000), 0.11727108140608141521],[new Date(1689465600000), 0.11702264575570022313],[new Date(1689552000000), 0.11380920949601791500],[new Date(1689638400000), 0.11141096944207319660],[new Date(1689724800000), 0.11090088730669300049],[new Date(1689811200000), 0.11122448831740727208],[new Date(1689897600000), 0.10992492136738049507],[new Date(1689984000000), 0.11166035695436655021],[new Date(1690070400000), 0.11311707340159943028],[new Date(1690156800000), 0.10978035793744339215],[new Date(1690243200000), 0.10765641927386658042],[new Date(1690329600000), 0.10799618297562563035],[new Date(1690416000000), 0.10914119220048739333],[new Date(1690502400000), 0.10995064484502535285],[new Date(1690588800000), 0.11346070530489143194],[new Date(1690675200000), 0.11270091869232711021],[new Date(1690761600000), 0.11220717646128915806],[new Date(1690848000000), 0.11019397254955429000],[new Date(1690934400000), 0.10988007679842707493],[new Date(1691020800000), 0.10888219241629521389],[new Date(1691107200000), 0.10846141059205539194],[new Date(1691193600000), 0.10729603064281612701],[new Date(1691280000000), 0.10694425900945723090],[new Date(1691366400000), 0.10600728690366015458],[new Date(1691452800000), 0.10610984922484596056],[new Date(1691539200000), 0.10665298455021022361],[new Date(1691625600000), 0.10653251982154525556],[new Date(1691712000000), 0.10673536015041644028],[new Date(1691798400000), 0.10713332468039820201],[new Date(1691884800000), 0.10719971443758493778],[new Date(1691971200000), 0.10711652805965919889],[new Date(1692057600000), 0.10734592803715066847],[new Date(1692144000000), 0.09999027121198577521],[new Date(1692230400000), 0.09394519871534194076],[new Date(1692316800000), 0.08879894474928206368],[new Date(1692403200000), 0.09002293000687200917],[new Date(1692489600000), 0.09159999676651512194],[new Date(1692576000000), 0.09054292935174480951],[new Date(1692662400000), 0.08881837212574844993],[new Date(1692748800000), 0.09086207359565062854],[new Date(1692835200000), 0.09276844177952330826],[new Date(1692921600000), 0.09336016719273174042],[new Date(1693008000000), 0.09467542851729551194],[new Date(1693094400000), 0.09437735711958109410],[new Date(1693180800000), 0.09152094549086971903],[new Date(1693267200000), 0.09141109397144758382],[new Date(1693353600000), 0.09218327591361853368],[new Date(1693440000000), 0.09099948945152636486],[new Date(1693526400000), 0.08881928141705808222],[new Date(1693612800000), 0.08824248336070909576],[new Date(1693699200000), 0.09058957927323737646],[new Date(1693785600000), 0.08993498890013230722],[new Date(1693872000000), 0.08939639190850934063],[new Date(1693958400000), 0.09063646443875844188],[new Date(1694044800000), 0.09054875085342006535],[new Date(1694131200000), 0.08999334777239039639],[new Date(1694217600000), 0.08986864964638625264],[new Date(1694304000000), 0.08852122153486951389],[new Date(1694390400000), 0.08659197772320695340],[new Date(1694476800000), 0.08650663298315533271],[new Date(1694563200000), 0.08792675731269390840],[new Date(1694649600000), 0.09065624263647335403],[new Date(1694736000000), 0.09345694050406696340],[new Date(1694822400000), 0.09577178673244546792],[new Date(1694908800000), 0.09694576024803500688],[new Date(1694995200000), 0.09706793065184976458],[new Date(1695081600000), 0.09698658926523531444],[new Date(1695168000000), 0.10080836446685845535],[new Date(1695254400000), 0.09961964649862828903],[new Date(1695340800000), 0.10105322610911097847],[new Date(1695427200000), 0.10398296430652217833],[new Date(1695513600000), 0.10273140859301951889],[new Date(1695600000000), 0.09976375384120472472],[new Date(1695686400000), 0.10066396599691942438],[new Date(1695772800000), 0.10042854370770202729],[new Date(1695859200000), 0.10159957481046443444],[new Date(1695945600000), 0.10293451854924333583],[new Date(1696032000000), 0.10286734965420674951],[new Date(1696118400000), 0.10493967163981025465],[new Date(1696204800000), 0.10449602867878274681],[new Date(1696291200000), 0.10284986663571944319],[new Date(1696377600000), 0.10176612388840897653],[new Date(1696464000000), 0.10108674750841535319],[new Date(1696550400000), 0.10106985849737665271],[new Date(1696636800000), 0.10381465047075065521],[new Date(1696723200000), 0.10459888882642202681],[new Date(1696809600000), 0.10248552655058996875],[new Date(1696896000000), 0.10034033323014094042],[new Date(1696982400000), 0.09774757223432862021],[new Date(1697068800000), 0.09800085497935571403],[new Date(1697155200000), 0.09911717759513743780],[new Date(1697241600000), 0.09930318346840420479],[new Date(1697328000000), 0.10354267217547145549],[new Date(1697414400000), 0.10824533381765204868],[new Date(1697500800000), 0.11348111104752809208],[new Date(1697587200000), 0.10994164251994672299],[new Date(1697673600000), 0.10466778836503333924],[new Date(1697760000000), 0.11225464631707773361],[new Date(1697846400000), 0.11883808651088300153],[new Date(1697932800000), 0.11446661609875502903],[new Date(1698019200000), 0.11795070574367908861],[new Date(1698105600000), 0.12255006584583860528],[new Date(1698192000000), 0.13118350898220363944],[new Date(1698278400000), 0.12468000145843517132],[new Date(1698364800000), 0.12217245404240723257],[new Date(1698451200000), 0.12226776267266230007],[new Date(1698537600000), 0.12336148999991560431],[new Date(1698624000000), 0.13440141449099715917],[new Date(1698710400000), 0.13377063265361977931],[new Date(1698796800000), 0.13170975375610539785],[new Date(1698883200000), 0.13957527758239659917],[new Date(1698969600000), 0.14355762771906414778],[new Date(1699056000000), 0.14738521165029564785],[new Date(1699142400000), 0.14624402936760061354],[new Date(1699228800000), 0.14180491973761635611],[new Date(1699315200000), 0.14203571305240537069],[new Date(1699401600000), 0.14449212994743893243],[new Date(1699488000000), 0.14364588337077965938],[new Date(1699574400000), 0.14157174635637181813],[new Date(1699660800000), 0.14149673240076122396],[new Date(1699747200000), 0.14249158581305015250],[new Date(1699833600000), 0.14618241804185997236],[new Date(1699920000000), 0.17393709638633294542],[new Date(1700006400000), 0.19788425262164470819],[new Date(1700092800000), 0.18726048277024073750],[new Date(1700179200000), 0.17781433811166032833],[new Date(1700265600000), 0.16371168581791433424],[new Date(1700352000000), 0.16506148740079427556],[new Date(1700438400000), 0.17229834245333272285],[new Date(1700524800000), 0.16604597870505293465],[new Date(1700611200000), 0.15844943796986127688],[new Date(1700697600000), 0.16907834446055795500],[new Date(1700784000000), 0.17733882686464212306],[new Date(1700870400000), 0.17955972667368507778],[new Date(1700956800000), 0.17705942824182610243],[new Date(1701043200000), 0.16740442737015249813],[new Date(1701129600000), 0.16758493058135035729],[new Date(1701216000000), 0.18029955224369917681],[new Date(1701302400000), 0.19103608837704656660],[new Date(1701388800000), 0.18716147570455510319],[new Date(1701475200000), 0.18880483696385355576],[new Date(1701561600000), 0.18169555286836640931],[new Date(1701648000000), 0.17599603631746516160],[new Date(1701734400000), 0.17209639640137723035],[new Date(1701820800000), 0.16962804082755346729],[new Date(1701907200000), 0.16874073016199084257],[new Date(1701993600000), 0.17100999231996985368],[new Date(1702080000000), 0.17190433310417040042],[new Date(1702166400000), 0.17058991968467877632],[new Date(1702252800000), 0.16239865099212334076],[new Date(1702339200000), 0.15812301755368668382],[new Date(1702425600000), 0.15407718321051588806],[new Date(1702512000000), 0.15856254656523203326],[new Date(1702598400000), 0.15799606666983288201],[new Date(1702684800000), 0.15556589340506925861],[new Date(1702771200000), 0.15640568029671687681],[new Date(1702857600000), 0.14680683632663122917],[new Date(1702944000000), 0.15027039480235681472],[new Date(1703030400000), 0.15117497906023348132],[new Date(1703116800000), 0.15197088102256989590],[new Date(1703203200000), 0.15169995690268013993],[new Date(1703289600000), 0.15212382848379568042],[new Date(1703376000000), 0.15239378108235138389],[new Date(1703462400000), 0.15316035719064564840],[new Date(1703548800000), 0.15185909133471681014],[new Date(1703635200000), 0.15149146408851207528],[new Date(1703721600000), 0.15231927960230246174],[new Date(1703808000000), 0.15037834758096484090],[new Date(1703894400000), 0.14920845364083039854],[new Date(1703980800000), 0.14930022724297447104],[new Date(1704067200000), 0.14916943106854655674],[new Date(1704153600000), 0.15348865986071853389],[new Date(1704240000000), 0.14857828801837976653],[new Date(1704326400000), 0.14310411444466671869],[new Date(1704412800000), 0.14284643753482603882],[new Date(1704499200000), 0.14293019096409160743],[new Date(1704585600000), 0.14188792266742315566],[new Date(1704672000000), 0.13171622530710329239],[new Date(1704758400000), 0.13292921223383558854],[new Date(1704844800000), 0.13240058995343996931],[new Date(1704931200000), 0.13949463472436188396],[new Date(1705017600000), 0.14316877505282244153],[new Date(1705104000000), 0.13960242786360142563],[new Date(1705190400000), 0.13844095488751354660],[new Date(1705276800000), 0.13700008425136177389],[new Date(1705363200000), 0.13848496263857895694],[new Date(1705449600000), 0.13804603007942084597],[new Date(1705536000000), 0.13515881739699453076],[new Date(1705622400000), 0.13319286089703698938],[new Date(1705708800000), 0.13348916776350303611],[new Date(1705795200000), 0.13423888841627218736],[new Date(1705881600000), 0.12958743031046263618],[new Date(1705968000000), 0.12465531928796612535],[new Date(1706054400000), 0.12485590742351968403],[new Date(1706140800000), 0.12718152074512732396],[new Date(1706227200000), 0.12965541053057608542],[new Date(1706313600000), 0.13096513667726270889],[new Date(1706400000000), 0.13067368754944172910],[new Date(1706486400000), 0.12878062651598144521],[new Date(1706572800000), 0.13003784643215974083],[new Date(1706659200000), 0.12599772200483790389],[new Date(1706745600000), 0.12452883775864104799],[new Date(1706832000000), 0.12514525611313977743],[new Date(1706918400000), 0.12550679942034276750],[new Date(1707004800000), 0.12449453416486105410],[new Date(1707091200000), 0.12357523403227007736],[new Date(1707177600000), 0.12371200674224393479],[new Date(1707264000000), 0.12354979920802894806],[new Date(1707350400000), 0.12639942820414759257],[new Date(1707436800000), 0.12928873755875440063],[new Date(1707523200000), 0.12989531933616276479],[new Date(1707609600000), 0.13101565207077043701],[new Date(1707696000000), 0.13184517309065490382],[new Date(1707782400000), 0.13152410774949458535],[new Date(1707868800000), 0.13231917281969372819],[new Date(1707955200000), 0.13447003545536166139],[new Date(1708041600000), 0.13629164525622412167],[new Date(1708128000000), 0.13829709925062118965],[new Date(1708214400000), 0.14025296415066596847],[new Date(1708300800000), 0.14238190143410706722],[new Date(1708387200000), 0.14732071101502299118],[new Date(1708473600000), 0.15227018227067159910],[new Date(1708560000000), 0.14812585007332602736],[new Date(1708646400000), 0.15216705798282669042],[new Date(1708732800000), 0.15100864908877449104],[new Date(1708819200000), 0.14968199776300829500],[new Date(1708905600000), 0.14800781562555950944],[new Date(1708992000000), 0.15088005326428044590],[new Date(1709078400000), 0.15213728388685455458],[new Date(1709164800000), 0.15672243089372752576],[new Date(1709251200000), 0.16639285185481903507],[new Date(1709337600000), 0.17443200400009707250],[new Date(1709424000000), 0.17331067035609951771],[new Date(1709510400000), 0.18337462509190415556],[new Date(1709596800000), 0.17155209580170807840],[new Date(1709683200000), 0.16292269861306655083],[new Date(1709769600000), 0.17227484669094355181],[new Date(1709856000000), 0.17473695715374308306],[new Date(1709942400000), 0.17665832310600485833],[new Date(1710028800000), 0.17829377221155304972],[new Date(1710115200000), 0.18212080555748354396],[new Date(1710201600000), 0.18666947579224692715],[new Date(1710288000000), 0.18903594581163089285],[new Date(1710374400000), 0.18665839005745229917],[new Date(1710460800000), 0.17256904175809841417],[new Date(1710547200000), 0.16751091267670737063],[new Date(1710633600000), 0.15696347998084193257],[new Date(1710720000000), 0.15515439241812029153],[new Date(1710806400000), 0.14251726955314713167],[new Date(1710892800000), 0.14466589027485133028],[new Date(1710979200000), 0.16238639338306832057],[new Date(1711065600000), 0.15879116758558272750],[new Date(1711152000000), 0.16332514774648840944],[new Date(1711238400000), 0.16213047715789420778],[new Date(1711324800000), 0.16897738876577233444],[new Date(1711411200000), 0.19832703408172803778],[new Date(1711497600000), 0.18262088037710338194],[new Date(1711584000000), 0.17724100075169390889],[new Date(1711670400000), 0.18025086231523402597],[new Date(1711756800000), 0.18051762614922128549],[new Date(1711843200000), 0.18225091881459318500],[new Date(1711929600000), 0.17490337492852542861],[new Date(1712016000000), 0.16056760015106635097],[new Date(1712102400000), 0.15737162281240014069],[new Date(1712188800000), 0.15834656442272178007],[new Date(1712275200000), 0.16329681152029657583],[new Date(1712361600000), 0.16433961642612075611],[new Date(1712448000000), 0.16789921985057040514],[new Date(1712534400000), 0.16925591241308651806],[new Date(1712620800000), 0.16850242425736829542],[new Date(1712707200000), 0.16543997465394388403],[new Date(1712793600000), 0.18255391565719284083],[new Date(1712880000000), 0.20292715907293936257],[new Date(1712966400000), 0.19142481860669895382],[new Date(1713052800000), 0.15186561023801964278],[new Date(1713139200000), 0.15512185218327076326],[new Date(1713225600000), 0.14194565965726292944],[new Date(1713312000000), 0.13772660759065693007],[new Date(1713398400000), 0.13451367029891962333],[new Date(1713484800000), 0.14241563227076185868],[new Date(1713571200000), 0.14543031046602657424],[new Date(1713657600000), 0.14931287705077202625],[new Date(1713744000000), 0.14840556522870988000],[new Date(1713830400000), 0.14487487654475270785],[new Date(1713916800000), 0.14018642215940266778],[new Date(1714003200000), 0.13233618101000069528],[new Date(1714089600000), 0.13261142474065605563],[new Date(1714176000000), 0.13531199190701624847],[new Date(1714262400000), 0.13753378134908283681],[new Date(1714348800000), 0.13172657924632600472],[new Date(1714435200000), 0.12696887200052334792],[new Date(1714521600000), 0.12160292612736409826],[new Date(1714608000000), 0.12361474729252485306],[new Date(1714694400000), 0.12761506417174897861],[new Date(1714780800000), 0.13095588286150742951],[new Date(1714867200000), 0.13168782544778420292],[new Date(1714953600000), 0.13101973205644150736],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }