google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683590400000), 0.11443710114141279812],[new Date(1683676800000), 0.11383285254605737000],[new Date(1683763200000), 0.11299285456678875243],[new Date(1683849600000), 0.11259269990473961333],[new Date(1683936000000), 0.11930686799734381743],[new Date(1684022400000), 0.12104105810244260563],[new Date(1684108800000), 0.12417754163549985681],[new Date(1684195200000), 0.12125351040474580708],[new Date(1684281600000), 0.11744307726411092243],[new Date(1684368000000), 0.11703654288912849063],[new Date(1684454400000), 0.12053055263337821215],[new Date(1684540800000), 0.14283554774634754556],[new Date(1684627200000), 0.13181523613601643160],[new Date(1684713600000), 0.13014015404423268854],[new Date(1684800000000), 0.13483274940353106403],[new Date(1684886400000), 0.13799769592418271958],[new Date(1684972800000), 0.15470671549968432174],[new Date(1685059200000), 0.15176392667745665569],[new Date(1685145600000), 0.12318736512599121139],[new Date(1685232000000), 0.12037993877520271444],[new Date(1685318400000), 0.11950015334757845438],[new Date(1685404800000), 0.11863067756726059604],[new Date(1685491200000), 0.11681286665303620292],[new Date(1685577600000), 0.11591497842556521326],[new Date(1685664000000), 0.11652085742929242861],[new Date(1685750400000), 0.11627361218587066174],[new Date(1685836800000), 0.11553234635322564799],[new Date(1685923200000), 0.11272658061750412333],[new Date(1686009600000), 0.11058841268624287403],[new Date(1686096000000), 0.11211611666057917792],[new Date(1686182400000), 0.10988138858392095042],[new Date(1686268800000), 0.10992883900265303076],[new Date(1686355200000), 0.10664356741361493139],[new Date(1686441600000), 0.10552983047928747139],[new Date(1686528000000), 0.10238121419869148042],[new Date(1686614400000), 0.10223081534643094465],[new Date(1686700800000), 0.10290621489015186694],[new Date(1686787200000), 0.10133662571587533729],[new Date(1686873600000), 0.10092084673634575201],[new Date(1686960000000), 0.10480808573325596347],[new Date(1687046400000), 0.10310782927718639042],[new Date(1687132800000), 0.10225298931590934896],[new Date(1687219200000), 0.10017853512254306431],[new Date(1687305600000), 0.09999523723743950660],[new Date(1687392000000), 0.10213530487862304597],[new Date(1687478400000), 0.10569812336409643583],[new Date(1687564800000), 0.09920693731661173007],[new Date(1687651200000), 0.10118627465267462785],[new Date(1687737600000), 0.09891168885880870542],[new Date(1687824000000), 0.10241909373533746472],[new Date(1687910400000), 0.10122567863496036188],[new Date(1687996800000), 0.10440611538908102854],[new Date(1688083200000), 0.10169279445294511563],[new Date(1688169600000), 0.09868463739531215792],[new Date(1688256000000), 0.09767372445483151931],[new Date(1688342400000), 0.09612875500079384382],[new Date(1688428800000), 0.09499345922583850806],[new Date(1688515200000), 0.09400234168201917889],[new Date(1688601600000), 0.09316463290110593764],[new Date(1688688000000), 0.09208793550987254742],[new Date(1688774400000), 0.09233323105472295826],[new Date(1688860800000), 0.09121660531418437340],[new Date(1688947200000), 0.09082243674640252919],[new Date(1689033600000), 0.09185322349893164104],[new Date(1689120000000), 0.09303418189498673472],[new Date(1689206400000), 0.09241978877779119028],[new Date(1689292800000), 0.09215873904707805924],[new Date(1689379200000), 0.08923520868008218368],[new Date(1689465600000), 0.08916299978385107993],[new Date(1689552000000), 0.08776209424444322382],[new Date(1689638400000), 0.08733069208065346313],[new Date(1689724800000), 0.08908167642755317444],[new Date(1689811200000), 0.08864825314336092333],[new Date(1689897600000), 0.08834578544388245694],[new Date(1689984000000), 0.08645840325928373938],[new Date(1690070400000), 0.08612107521609630771],[new Date(1690156800000), 0.08657101354410221313],[new Date(1690243200000), 0.08304541461250319132],[new Date(1690329600000), 0.07374311216839786604],[new Date(1690416000000), 0.06868717257286090868],[new Date(1690502400000), 0.06453497289051493819],[new Date(1690588800000), 0.06468775309699123160],[new Date(1690675200000), 0.06708692042876743326],[new Date(1690761600000), 0.05902656534824679743],[new Date(1690848000000), 0.05623573823728378479],[new Date(1690934400000), 0.05812974859364435854],[new Date(1691020800000), 0.05344723923459499090],[new Date(1691107200000), 0.05417530897825094882],[new Date(1691193600000), 0.05391014631891847694],[new Date(1691280000000), 0.05487040242050995000],[new Date(1691366400000), 0.05499697944162503563],[new Date(1691452800000), 0.05238837169809954215],[new Date(1691539200000), 0.05475623955802610979],[new Date(1691625600000), 0.05873192004159984986],[new Date(1691712000000), 0.06103544575652433646],[new Date(1691798400000), 0.06061033556298288903],[new Date(1691884800000), 0.06072748510936773521],[new Date(1691971200000), 0.06126808030488932347],[new Date(1692057600000), 0.06556474522407168500],[new Date(1692144000000), 0.06646395172465465069],[new Date(1692230400000), 0.07972827503403436542],[new Date(1692316800000), 0.08059577243166040028],[new Date(1692403200000), 0.08394896986222157146],[new Date(1692489600000), 0.09947271591096386181],[new Date(1692576000000), 0.09817958683693874938],[new Date(1692662400000), 0.09674489858804264410],[new Date(1692748800000), 0.08436211883608030951],[new Date(1692835200000), 0.07907107905671379972],[new Date(1692921600000), 0.07413003051768511271],[new Date(1693008000000), 0.07272178147416683729],[new Date(1693094400000), 0.06997206370105368340],[new Date(1693180800000), 0.07016521033958782493],[new Date(1693267200000), 0.08629690656314873514],[new Date(1693353600000), 0.09150800913565146875],[new Date(1693440000000), 0.08410502804251137326],[new Date(1693526400000), 0.07789455215819194340],[new Date(1693612800000), 0.07850137836920077208],[new Date(1693699200000), 0.07955951215147178646],[new Date(1693785600000), 0.07678137404741115910],[new Date(1693872000000), 0.07565113580336961688],[new Date(1693958400000), 0.07637768283850529583],[new Date(1694044800000), 0.07661094380357898243],[new Date(1694131200000), 0.07609496923800410306],[new Date(1694217600000), 0.07238734001233635028],[new Date(1694304000000), 0.07051985985190892160],[new Date(1694390400000), 0.06820936095546880118],[new Date(1694476800000), 0.06613555972728757986],[new Date(1694563200000), 0.06997240779149805042],[new Date(1694649600000), 0.07020474931008983792],[new Date(1694736000000), 0.07100434876143908215],[new Date(1694822400000), 0.06736559443481095604],[new Date(1694908800000), 0.06647751214314682458],[new Date(1694995200000), 0.06726231163760984326],[new Date(1695081600000), 0.06822395419287882861],[new Date(1695168000000), 0.06863972253009104722],[new Date(1695254400000), 0.06848294546701215972],[new Date(1695340800000), 0.06856252846919498389],[new Date(1695427200000), 0.06715814027997974556],[new Date(1695513600000), 0.06908912764434544306],[new Date(1695600000000), 0.06935443780990408035],[new Date(1695686400000), 0.06857782704100650646],[new Date(1695772800000), 0.06868548417890216625],[new Date(1695859200000), 0.06954735084412779785],[new Date(1695945600000), 0.07139266653915822208],[new Date(1696032000000), 0.07135944125608699083],[new Date(1696118400000), 0.07150724852899370799],[new Date(1696204800000), 0.07097318152201437542],[new Date(1696291200000), 0.06933820065260049597],[new Date(1696377600000), 0.06877407797762599785],[new Date(1696464000000), 0.06951615835650126194],[new Date(1696550400000), 0.07130554466262609750],[new Date(1696636800000), 0.07018172170492845479],[new Date(1696723200000), 0.06997092346036719139],[new Date(1696809600000), 0.06856961058331941896],[new Date(1696896000000), 0.06636895472467769458],[new Date(1696982400000), 0.06577203548169588486],[new Date(1697068800000), 0.06537844567665597229],[new Date(1697155200000), 0.06492787772476165525],[new Date(1697241600000), 0.06163548087641724521],[new Date(1697328000000), 0.06219696665309343583],[new Date(1697414400000), 0.06517655950846072583],[new Date(1697500800000), 0.06446146620245725222],[new Date(1697587200000), 0.06087842510855180410],[new Date(1697673600000), 0.05985671174805239479],[new Date(1697760000000), 0.05911934152133171993],[new Date(1697846400000), 0.05854032705910393028],[new Date(1697932800000), 0.05863117873328364271],[new Date(1698019200000), 0.05652549857386031597],[new Date(1698105600000), 0.06140082048940836653],[new Date(1698192000000), 0.06013159388335171306],[new Date(1698278400000), 0.05717838839655228410],[new Date(1698364800000), 0.05842039725529458167],[new Date(1698451200000), 0.07153065181812632181],[new Date(1698537600000), 0.06521401960477495076],[new Date(1698624000000), 0.06438235289431431604],[new Date(1698710400000), 0.06337470976902298667],[new Date(1698796800000), 0.08041201607944312882],[new Date(1698883200000), 0.07978366890282294715],[new Date(1698969600000), 0.08890618667252999896],[new Date(1699056000000), 0.09047899426371034222],[new Date(1699142400000), 0.08464374237210424292],[new Date(1699228800000), 0.08379698896271358500],[new Date(1699315200000), 0.08269032949927326347],[new Date(1699401600000), 0.08088448137434846056],[new Date(1699488000000), 0.08103679090909435632],[new Date(1699574400000), 0.07925598840709270417],[new Date(1699660800000), 0.07888302907079349354],[new Date(1699747200000), 0.07900789348535350208],[new Date(1699833600000), 0.07872838692115689049],[new Date(1699920000000), 0.07627650286562949236],[new Date(1700006400000), 0.07503336413902408813],[new Date(1700092800000), 0.08044011053033140813],[new Date(1700179200000), 0.07944272067328578444],[new Date(1700265600000), 0.07737631539981820438],[new Date(1700352000000), 0.07740788286876393528],[new Date(1700438400000), 0.07885775273116824882],[new Date(1700524800000), 0.08001402747770966944],[new Date(1700611200000), 0.07727443348845463618],[new Date(1700697600000), 0.08179318341240464292],[new Date(1700784000000), 0.08468765686752756750],[new Date(1700870400000), 0.11089106078441906285],[new Date(1700956800000), 0.11915343175343167556],[new Date(1701043200000), 0.12263695495409545604],[new Date(1701129600000), 0.12658845564494656417],[new Date(1701216000000), 0.12171545310317204854],[new Date(1701302400000), 0.11881660833629723007],[new Date(1701388800000), 0.12304180324835781715],[new Date(1701475200000), 0.12835185018304703181],[new Date(1701561600000), 0.12656226725973939285],[new Date(1701648000000), 0.11704931918523064431],[new Date(1701734400000), 0.13439262732487654444],[new Date(1701820800000), 0.13128424525086637438],[new Date(1701907200000), 0.14458753977810760694],[new Date(1701993600000), 0.14407697835896916604],[new Date(1702080000000), 0.13880402650812620826],[new Date(1702166400000), 0.14354947187943973639],[new Date(1702252800000), 0.13590470835631655931],[new Date(1702339200000), 0.12861591446354989160],[new Date(1702425600000), 0.12810272348469534701],[new Date(1702512000000), 0.12923035790381873333],[new Date(1702598400000), 0.12691349319941986944],[new Date(1702684800000), 0.13055144571248709264],[new Date(1702771200000), 0.12687004189615971417],[new Date(1702857600000), 0.12612405405128510444],[new Date(1702944000000), 0.12369059137284554021],[new Date(1703030400000), 0.12408949161841012882],[new Date(1703116800000), 0.12585736921203960021],[new Date(1703203200000), 0.13230305921129520083],[new Date(1703289600000), 0.13390900676357389563],[new Date(1703376000000), 0.14075908067845300750],[new Date(1703462400000), 0.14322845283410356028],[new Date(1703548800000), 0.13774587603946303632],[new Date(1703635200000), 0.13513183029036609743],[new Date(1703721600000), 0.13698893275982555410],[new Date(1703808000000), 0.13179522577786609319],[new Date(1703894400000), 0.13992487329763172333],[new Date(1703980800000), 0.13854578304689664639],[new Date(1704067200000), 0.14374859324809801965],[new Date(1704153600000), 0.15525073657271400931],[new Date(1704240000000), 0.14818483003901321549],[new Date(1704326400000), 0.15253513124627443600],[new Date(1704412800000), 0.15510263063260374035],[new Date(1704499200000), 0.15372394670664959326],[new Date(1704585600000), 0.15239397064975247769],[new Date(1704672000000), 0.14968980708721920370],[new Date(1704758400000), 0.14647536919407873826],[new Date(1704844800000), 0.13783037714535307396],[new Date(1704931200000), 0.14103351978062688854],[new Date(1705017600000), 0.13989765842199243903],[new Date(1705104000000), 0.14352645768708402299],[new Date(1705190400000), 0.14130928012704030472],[new Date(1705276800000), 0.14088229303991649000],[new Date(1705363200000), 0.13984939923909620840],[new Date(1705449600000), 0.13856371772678238049],[new Date(1705536000000), 0.13216508825373497764],[new Date(1705622400000), 0.12822152964520786153],[new Date(1705708800000), 0.12634246440217911625],[new Date(1705795200000), 0.13292580769543365694],[new Date(1705881600000), 0.13542322430034531021],[new Date(1705968000000), 0.12977039310150569146],[new Date(1706054400000), 0.12234118051779170479],[new Date(1706140800000), 0.12490395408080855785],[new Date(1706227200000), 0.12535594341208442451],[new Date(1706313600000), 0.12776395919315354451],[new Date(1706400000000), 0.12208536262347513833],[new Date(1706486400000), 0.11692879326314630007],[new Date(1706572800000), 0.11877373641954557306],[new Date(1706659200000), 0.12249098472287887208],[new Date(1706745600000), 0.12434226825297589139],[new Date(1706832000000), 0.12371371509804614514],[new Date(1706918400000), 0.12602962028490567792],[new Date(1707004800000), 0.12373716913439542951],[new Date(1707091200000), 0.11966249410796159875],[new Date(1707177600000), 0.11868730669419317632],[new Date(1707264000000), 0.11344169838453062792],[new Date(1707350400000), 0.11660971983381833688],[new Date(1707436800000), 0.11985557303248587444],[new Date(1707523200000), 0.11213063733822330569],[new Date(1707609600000), 0.11407980665772731472],[new Date(1707696000000), 0.11287499061063968854],[new Date(1707782400000), 0.11273994727336108639],[new Date(1707868800000), 0.11325342451207110694],[new Date(1707955200000), 0.11577221987412411813],[new Date(1708041600000), 0.11443231452953790465],[new Date(1708128000000), 0.11287607423945374625],[new Date(1708214400000), 0.11159861433625736785],[new Date(1708300800000), 0.10833000573270713410],[new Date(1708387200000), 0.10467688323542142063],[new Date(1708473600000), 0.11166015792061986694],[new Date(1708560000000), 0.12497138904832673799],[new Date(1708646400000), 0.12480116993976767014],[new Date(1708732800000), 0.12144163368808720229],[new Date(1708819200000), 0.11138954214465110972],[new Date(1708905600000), 0.12404798470953237681],[new Date(1708992000000), 0.13336655030775166944],[new Date(1709078400000), 0.14905738669660507382],[new Date(1709164800000), 0.14071553988546582333],[new Date(1709251200000), 0.13753648985359031250],[new Date(1709337600000), 0.15535453720194458042],[new Date(1709424000000), 0.15381990605167027340],[new Date(1709510400000), 0.16057189472524128910],[new Date(1709596800000), 0.15192707887087852569],[new Date(1709683200000), 0.13748925701473078083],[new Date(1709769600000), 0.13652930334191152021],[new Date(1709856000000), 0.13959530033801640889],[new Date(1709942400000), 0.13771718806750116444],[new Date(1710028800000), 0.13336259051409812757],[new Date(1710115200000), 0.13561747952102668826],[new Date(1710201600000), 0.13954538945642253479],[new Date(1710288000000), 0.14410655850957083403],[new Date(1710374400000), 0.16364850561673814708],[new Date(1710460800000), 0.16499883684525945701],[new Date(1710547200000), 0.16304898104817837326],[new Date(1710633600000), 0.15289742216438675069],[new Date(1710720000000), 0.15033952342992755424],[new Date(1710806400000), 0.14764349367352955701],[new Date(1710892800000), 0.14035027467213213486],[new Date(1710979200000), 0.14042732057025784559],[new Date(1711065600000), 0.14021217133261453319],[new Date(1711152000000), 0.13735614989605634382],[new Date(1711238400000), 0.14552156278238902819],[new Date(1711324800000), 0.15894747779835350049],[new Date(1711411200000), 0.16419218016798913972],[new Date(1711497600000), 0.16055114884991498181],[new Date(1711584000000), 0.16204254956782163576],[new Date(1711670400000), 0.16793248616646534472],[new Date(1711756800000), 0.16482470460216396201],[new Date(1711843200000), 0.16377445126133780896],[new Date(1711929600000), 0.15995812550252316694],[new Date(1712016000000), 0.15727029714868912236],[new Date(1712102400000), 0.15328452279010465056],[new Date(1712188800000), 0.15546252563488322396],[new Date(1712275200000), 0.16435979535820377028],[new Date(1712361600000), 0.16260416559390823521],[new Date(1712448000000), 0.16704040610464356757],[new Date(1712534400000), 0.15668087811330881160],[new Date(1712620800000), 0.14851206487592587910],[new Date(1712707200000), 0.15497237279204921903],[new Date(1712793600000), 0.16463419109688553083],[new Date(1712880000000), 0.16312208423019597750],[new Date(1712966400000), 0.15374208849551297194],[new Date(1713052800000), 0.14098591934100344132],[new Date(1713139200000), 0.14854718940588800271],[new Date(1713225600000), 0.13905429800034637681],[new Date(1713312000000), 0.14144129873845171833],[new Date(1713398400000), 0.14491675599106412299],[new Date(1713484800000), 0.14386249177749194924],[new Date(1713571200000), 0.13944804146953880979],[new Date(1713657600000), 0.14014638858535206014],[new Date(1713744000000), 0.13747799582951889021],[new Date(1713830400000), 0.13642513946044147500],[new Date(1713916800000), 0.15049692428642972021],[new Date(1714003200000), 0.13858256511038641708],[new Date(1714089600000), 0.13842970485145224083],[new Date(1714176000000), 0.13945087916476247694],[new Date(1714262400000), 0.14114690536311063181],[new Date(1714348800000), 0.14131699327308254771],[new Date(1714435200000), 0.14600879251780393771],[new Date(1714521600000), 0.14077605517970857722],[new Date(1714608000000), 0.13732600332903453264],[new Date(1714694400000), 0.13768122196028606500],[new Date(1714780800000), 0.14647690868675650139],[new Date(1714867200000), 0.15746182864529894875],[new Date(1714953600000), 0.16028927621997871813],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }