google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683590400000), 0.05362118047953822821],[new Date(1683676800000), 0.05292948481303556743],[new Date(1683763200000), 0.05077729945728717389],[new Date(1683849600000), 0.04965162164056067840],[new Date(1683936000000), 0.05056984862418707944],[new Date(1684022400000), 0.05154769810707928563],[new Date(1684108800000), 0.05204589427258079910],[new Date(1684195200000), 0.05214860903303961757],[new Date(1684281600000), 0.05363078029478106736],[new Date(1684368000000), 0.05466831376223611000],[new Date(1684454400000), 0.05368606922752910090],[new Date(1684540800000), 0.05105112863069030222],[new Date(1684627200000), 0.05073100655332727604],[new Date(1684713600000), 0.05170461657549104292],[new Date(1684800000000), 0.05254126897265427181],[new Date(1684886400000), 0.05225018322068313160],[new Date(1684972800000), 0.05218401890792285778],[new Date(1685059200000), 0.05294368646093562160],[new Date(1685145600000), 0.05275125910909173056],[new Date(1685232000000), 0.05322203199147931715],[new Date(1685318400000), 0.05363948814474185868],[new Date(1685404800000), 0.05318211597889111813],[new Date(1685491200000), 0.05223365430526029431],[new Date(1685577600000), 0.05217996616722376806],[new Date(1685664000000), 0.05253961037462901097],[new Date(1685750400000), 0.05237789131018193993],[new Date(1685836800000), 0.05250369143782710049],[new Date(1685923200000), 0.05272086137518441486],[new Date(1686009600000), 0.05146304019477248438],[new Date(1686096000000), 0.05171379111393291347],[new Date(1686182400000), 0.05199850013951378701],[new Date(1686268800000), 0.05254980437486208438],[new Date(1686355200000), 0.05085963306687727160],[new Date(1686441600000), 0.05021004958584610208],[new Date(1686528000000), 0.04898901894181177576],[new Date(1686614400000), 0.04878108211849712833],[new Date(1686700800000), 0.04887158776110154917],[new Date(1686787200000), 0.04767388254528017708],[new Date(1686873600000), 0.04778178108129568493],[new Date(1686960000000), 0.04912836035178156674],[new Date(1687046400000), 0.04902440735011884507],[new Date(1687132800000), 0.04865976904682397875],[new Date(1687219200000), 0.04946326182525215632],[new Date(1687305600000), 0.05184075028230655500],[new Date(1687392000000), 0.05316839758779264194],[new Date(1687478400000), 0.05298458841283169764],[new Date(1687564800000), 0.05301347699871028653],[new Date(1687651200000), 0.05265275131749309014],[new Date(1687737600000), 0.05227695062944813396],[new Date(1687824000000), 0.05206734916868926208],[new Date(1687910400000), 0.05226784311574255771],[new Date(1687996800000), 0.05166465593941553875],[new Date(1688083200000), 0.05240708132671067618],[new Date(1688169600000), 0.05356433970244665764],[new Date(1688256000000), 0.05322886823742085090],[new Date(1688342400000), 0.05349795979502454493],[new Date(1688428800000), 0.05349260867246668576],[new Date(1688515200000), 0.05359988982412099618],[new Date(1688601600000), 0.05350307381903574139],[new Date(1688688000000), 0.04928362646210927862],[new Date(1688774400000), 0.04280984016390655417],[new Date(1688860800000), 0.04313243932103254125],[new Date(1688947200000), 0.04351044104407181675],[new Date(1689033600000), 0.04338943865252998563],[new Date(1689120000000), 0.04291572445116124222],[new Date(1689206400000), 0.04330264909610446500],[new Date(1689292800000), 0.04496436778396764847],[new Date(1689379200000), 0.04410107744061509479],[new Date(1689465600000), 0.04386964844001662403],[new Date(1689552000000), 0.04397778785667096910],[new Date(1689638400000), 0.04414849865973814583],[new Date(1689724800000), 0.04443499275688298340],[new Date(1689811200000), 0.04450691900546121674],[new Date(1689897600000), 0.04426576185880366250],[new Date(1689984000000), 0.04448569400180761375],[new Date(1690070400000), 0.04472300629792327389],[new Date(1690156800000), 0.04486341033747092840],[new Date(1690243200000), 0.04505236536913208924],[new Date(1690329600000), 0.04481636020717842576],[new Date(1690416000000), 0.04425215183071758174],[new Date(1690502400000), 0.04421892184681473118],[new Date(1690588800000), 0.04438972302044173938],[new Date(1690675200000), 0.04413404648427187354],[new Date(1690761600000), 0.04051248478338663111],[new Date(1690848000000), 0.03434187992123235069],[new Date(1690934400000), 0.03404132002308212097],[new Date(1691020800000), 0.03364064872591560090],[new Date(1691107200000), 0.03369917689521312743],[new Date(1691193600000), 0.03318176251125054854],[new Date(1691280000000), 0.03325974573579881424],[new Date(1691366400000), 0.03303090641225941625],[new Date(1691452800000), 0.03338499511786867194],[new Date(1691539200000), 0.03415043756989061194],[new Date(1691625600000), 0.03425719962151672000],[new Date(1691712000000), 0.03406950746741365861],[new Date(1691798400000), 0.03449393020875326368],[new Date(1691884800000), 0.03458158927356947583],[new Date(1691971200000), 0.03458849188585658500],[new Date(1692057600000), 0.03451820151464072910],[new Date(1692144000000), 0.03345557539380243986],[new Date(1692230400000), 0.03289539250106889042],[new Date(1692316800000), 0.03156991641991222285],[new Date(1692403200000), 0.03151237546695938868],[new Date(1692489600000), 0.03163083119967223361],[new Date(1692576000000), 0.03167152833661112847],[new Date(1692662400000), 0.03149212359383425028],[new Date(1692748800000), 0.03129664130587471972],[new Date(1692835200000), 0.03137144044931388417],[new Date(1692921600000), 0.03135048430843677306],[new Date(1693008000000), 0.03170986380180666556],[new Date(1693094400000), 0.03148191469080511611],[new Date(1693180800000), 0.03141999098887444403],[new Date(1693267200000), 0.03166994397925969889],[new Date(1693353600000), 0.03220074014577603104],[new Date(1693440000000), 0.03192553591760324632],[new Date(1693526400000), 0.03108033797074138806],[new Date(1693612800000), 0.03112262075621278083],[new Date(1693699200000), 0.03150919433094804743],[new Date(1693785600000), 0.03146366561346352271],[new Date(1693872000000), 0.03117381340177883507],[new Date(1693958400000), 0.03078955301550878889],[new Date(1694044800000), 0.03049320098448828375],[new Date(1694131200000), 0.03092022885901280521],[new Date(1694217600000), 0.03106026750851756236],[new Date(1694304000000), 0.03091956666271232896],[new Date(1694390400000), 0.03035657175553219049],[new Date(1694476800000), 0.03041455031088032847],[new Date(1694563200000), 0.03102690997258370965],[new Date(1694649600000), 0.03316351471180211861],[new Date(1694736000000), 0.03434822171058083500],[new Date(1694822400000), 0.03328148493135129306],[new Date(1694908800000), 0.03424062564911070201],[new Date(1694995200000), 0.03383275081279092958],[new Date(1695081600000), 0.03286448469751517042],[new Date(1695168000000), 0.03334072709653135806],[new Date(1695254400000), 0.03334492228614776764],[new Date(1695340800000), 0.03359987198977976535],[new Date(1695427200000), 0.03228923963751413785],[new Date(1695513600000), 0.03165581118585780903],[new Date(1695600000000), 0.03124648293933384507],[new Date(1695686400000), 0.03042627180738566250],[new Date(1695772800000), 0.03061376525789869938],[new Date(1695859200000), 0.03127871888640452257],[new Date(1695945600000), 0.03141416644090226938],[new Date(1696032000000), 0.03111662219146142153],[new Date(1696118400000), 0.03135356978480351757],[new Date(1696204800000), 0.03205148006157705174],[new Date(1696291200000), 0.03096191874690085993],[new Date(1696377600000), 0.03067328298631127660],[new Date(1696464000000), 0.03111828435383031806],[new Date(1696550400000), 0.03122728689954170403],[new Date(1696636800000), 0.03104872817790532965],[new Date(1696723200000), 0.03043934805079697688],[new Date(1696809600000), 0.02936544563866926792],[new Date(1696896000000), 0.02884742504103314139],[new Date(1696982400000), 0.02901028576099326403],[new Date(1697068800000), 0.02892621271784089597],[new Date(1697155200000), 0.02889819763349382972],[new Date(1697241600000), 0.02889651861700748646],[new Date(1697328000000), 0.02815473633999413604],[new Date(1697414400000), 0.02896037881844819486],[new Date(1697500800000), 0.02966431885089363431],[new Date(1697587200000), 0.02920611889297835736],[new Date(1697673600000), 0.02924349120224592201],[new Date(1697760000000), 0.02973626972815967875],[new Date(1697846400000), 0.03010075977064664076],[new Date(1697932800000), 0.03003708379734500382],[new Date(1698019200000), 0.03095346353886583035],[new Date(1698105600000), 0.03271069923684256188],[new Date(1698192000000), 0.03243952470130622278],[new Date(1698278400000), 0.03280182440471973438],[new Date(1698364800000), 0.03275166188048969965],[new Date(1698451200000), 0.03286806134700142424],[new Date(1698537600000), 0.03288223557947524188],[new Date(1698624000000), 0.03290799143924612250],[new Date(1698710400000), 0.03295832067038012118],[new Date(1698796800000), 0.03292876490770989535],[new Date(1698883200000), 0.03220459496401304410],[new Date(1698969600000), 0.03120571893348919069],[new Date(1699056000000), 0.03174765893873089535],[new Date(1699142400000), 0.03246619441746105347],[new Date(1699228800000), 0.03263453182039217764],[new Date(1699315200000), 0.03241382561088862799],[new Date(1699401600000), 0.03262545656677002806],[new Date(1699488000000), 0.03335416641057425375],[new Date(1699574400000), 0.03647819504450716910],[new Date(1699660800000), 0.03551425514426220167],[new Date(1699747200000), 0.03527832282336205472],[new Date(1699833600000), 0.03505447773177207306],[new Date(1699920000000), 0.03489863451759140632],[new Date(1700006400000), 0.03476638191299758833],[new Date(1700092800000), 0.03505554463605081181],[new Date(1700179200000), 0.03434452551640139708],[new Date(1700265600000), 0.03415981908428142014],[new Date(1700352000000), 0.03424855419281399264],[new Date(1700438400000), 0.03480846096546710889],[new Date(1700524800000), 0.03419612549674108625],[new Date(1700611200000), 0.03403551087124770611],[new Date(1700697600000), 0.03456613968038328958],[new Date(1700784000000), 0.03511757650084402528],[new Date(1700870400000), 0.03497602530128944382],[new Date(1700956800000), 0.03511664898659326625],[new Date(1701043200000), 0.03434559761423006521],[new Date(1701129600000), 0.03315382663336195292],[new Date(1701216000000), 0.03353326097997591021],[new Date(1701302400000), 0.03365025889090776056],[new Date(1701388800000), 0.03389531055959736465],[new Date(1701475200000), 0.03487378802065043542],[new Date(1701561600000), 0.03638578501532284194],[new Date(1701648000000), 0.03674936816868394160],[new Date(1701734400000), 0.03591622560649673319],[new Date(1701820800000), 0.03601433414224097000],[new Date(1701907200000), 0.03599769217501991528],[new Date(1701993600000), 0.03702328222075674681],[new Date(1702080000000), 0.03677703507381467035],[new Date(1702166400000), 0.03614659846388620556],[new Date(1702252800000), 0.03537848198101539444],[new Date(1702339200000), 0.03512932280057977375],[new Date(1702425600000), 0.03543169668011249382],[new Date(1702512000000), 0.03658181845727627389],[new Date(1702598400000), 0.03666380468551243306],[new Date(1702684800000), 0.03631227954617279431],[new Date(1702771200000), 0.03610535930824408583],[new Date(1702857600000), 0.03512985597772815458],[new Date(1702944000000), 0.03531237706151488292],[new Date(1703030400000), 0.03507126988865715285],[new Date(1703116800000), 0.03488948177866329410],[new Date(1703203200000), 0.03607473282806599722],[new Date(1703289600000), 0.03623536580999133396],[new Date(1703376000000), 0.03698241297387399743],[new Date(1703462400000), 0.03313723558322438250],[new Date(1703548800000), 0.03044142546754833722],[new Date(1703635200000), 0.03013145998298245694],[new Date(1703721600000), 0.03192537331597430069],[new Date(1703808000000), 0.03198678632775224417],[new Date(1703894400000), 0.03125574335725038757],[new Date(1703980800000), 0.03079015545065292951],[new Date(1704067200000), 0.03076808957500918375],[new Date(1704153600000), 0.03288444311083497063],[new Date(1704240000000), 0.03195745874327063660],[new Date(1704326400000), 0.03070693962294138749],[new Date(1704412800000), 0.03065012440460958299],[new Date(1704499200000), 0.03094257226701626708],[new Date(1704585600000), 0.03080108144051149270],[new Date(1704672000000), 0.03116854071731614288],[new Date(1704758400000), 0.03187486891638425729],[new Date(1704844800000), 0.03337595656329121944],[new Date(1704931200000), 0.03484690383040009139],[new Date(1705017600000), 0.03570231630516213243],[new Date(1705104000000), 0.03613521142628681375],[new Date(1705190400000), 0.03915251019840361917],[new Date(1705276800000), 0.03380441539861433667],[new Date(1705363200000), 0.03336797522561722486],[new Date(1705449600000), 0.03360961478110723660],[new Date(1705536000000), 0.03312278566590548319],[new Date(1705622400000), 0.03257423109787850583],[new Date(1705708800000), 0.03267053771141891208],[new Date(1705795200000), 0.03291870048205620410],[new Date(1705881600000), 0.03206614082699853111],[new Date(1705968000000), 0.03082292521526520583],[new Date(1706054400000), 0.03077425837151919535],[new Date(1706140800000), 0.03030053481922984715],[new Date(1706227200000), 0.03046830787905727431],[new Date(1706313600000), 0.03087484170209338111],[new Date(1706400000000), 0.03107122846001158229],[new Date(1706486400000), 0.03105902812206417813],[new Date(1706572800000), 0.03185297648188687326],[new Date(1706659200000), 0.03148987067672017278],[new Date(1706745600000), 0.03042192497957810646],[new Date(1706832000000), 0.03076885247743842563],[new Date(1706918400000), 0.03093272135119352549],[new Date(1707004800000), 0.03096364522806609194],[new Date(1707091200000), 0.03159877495058197688],[new Date(1707177600000), 0.03227030950294984556],[new Date(1707264000000), 0.03286469447452492382],[new Date(1707350400000), 0.03269163729613835333],[new Date(1707436800000), 0.03277544260360242410],[new Date(1707523200000), 0.03372086257428437403],[new Date(1707609600000), 0.03394556652223323806],[new Date(1707696000000), 0.03404404563795629278],[new Date(1707782400000), 0.03492033881899129833],[new Date(1707868800000), 0.03573277666665578167],[new Date(1707955200000), 0.04139638886483890660],[new Date(1708041600000), 0.06999207181257283042],[new Date(1708128000000), 0.06878039240669548021],[new Date(1708214400000), 0.04890299792365470444],[new Date(1708300800000), 0.04264993059529144986],[new Date(1708387200000), 0.04128580005608133521],[new Date(1708473600000), 0.04029214797810420097],[new Date(1708560000000), 0.04008664032017561722],[new Date(1708646400000), 0.03952382865153454056],[new Date(1708732800000), 0.03865921326477640819],[new Date(1708819200000), 0.03969140289133599708],[new Date(1708905600000), 0.04104623970873205799],[new Date(1708992000000), 0.04217887208735276347],[new Date(1709078400000), 0.04265965200093091396],[new Date(1709164800000), 0.04327971589406871576],[new Date(1709251200000), 0.04269940410868726542],[new Date(1709337600000), 0.04285146738263895965],[new Date(1709424000000), 0.04336199860589742618],[new Date(1709510400000), 0.04357046026431128389],[new Date(1709596800000), 0.04372334889248350424],[new Date(1709683200000), 0.04422945287554889847],[new Date(1709769600000), 0.04544175123047763125],[new Date(1709856000000), 0.04802345169022085104],[new Date(1709942400000), 0.04770578443081840146],[new Date(1710028800000), 0.04751359515489144569],[new Date(1710115200000), 0.04672055869855570014],[new Date(1710201600000), 0.04670363662693596854],[new Date(1710288000000), 0.04618769769835125826],[new Date(1710374400000), 0.04527146452658739625],[new Date(1710460800000), 0.04388667135366277653],[new Date(1710547200000), 0.04467484250674378910],[new Date(1710633600000), 0.04337466390049009694],[new Date(1710720000000), 0.04297475459767747618],[new Date(1710806400000), 0.04064156612112134104],[new Date(1710892800000), 0.03996739220151723049],[new Date(1710979200000), 0.04204333898644481605],[new Date(1711065600000), 0.04120888995293702410],[new Date(1711152000000), 0.03989726434454163972],[new Date(1711238400000), 0.03948147290693245118],[new Date(1711324800000), 0.04143838895511390549],[new Date(1711411200000), 0.04337883480650600951],[new Date(1711497600000), 0.04195957232635791333],[new Date(1711584000000), 0.04077675640631547243],[new Date(1711670400000), 0.04050875966951135778],[new Date(1711756800000), 0.04062791439003701319],[new Date(1711843200000), 0.04119334863058672340],[new Date(1711929600000), 0.04255155600154074424],[new Date(1712016000000), 0.03999494465342415222],[new Date(1712102400000), 0.03893518666644594757],[new Date(1712188800000), 0.03933380880190306424],[new Date(1712275200000), 0.03961654040452384924],[new Date(1712361600000), 0.03963769166754921854],[new Date(1712448000000), 0.04124497139895638438],[new Date(1712534400000), 0.04265673550327319264],[new Date(1712620800000), 0.04376260964002600160],[new Date(1712707200000), 0.04676546334979487097],[new Date(1712793600000), 0.04466010403068293368],[new Date(1712880000000), 0.04284791268272265042],[new Date(1712966400000), 0.03905750594066243160],[new Date(1713052800000), 0.03717941184426184576],[new Date(1713139200000), 0.03853711507192183139],[new Date(1713225600000), 0.03645698441236799243],[new Date(1713312000000), 0.03607161789714461313],[new Date(1713398400000), 0.03607192060041100910],[new Date(1713484800000), 0.03636307359930482646],[new Date(1713571200000), 0.03762277305604650542],[new Date(1713657600000), 0.03852104742931091236],[new Date(1713744000000), 0.03880729007591621882],[new Date(1713830400000), 0.03870860176787976653],[new Date(1713916800000), 0.03887027281767441757],[new Date(1714003200000), 0.03790243602468968514],[new Date(1714089600000), 0.03747647908201754569],[new Date(1714176000000), 0.03749173147910180507],[new Date(1714262400000), 0.03938927515485411278],[new Date(1714348800000), 0.03888834837618610736],[new Date(1714435200000), 0.03784026369106698458],[new Date(1714521600000), 0.03592514278751102264],[new Date(1714608000000), 0.03605015722384620958],[new Date(1714694400000), 0.03621112094692902708],[new Date(1714780800000), 0.03711933025529416000],[new Date(1714867200000), 0.03756921235745371097],[new Date(1714953600000), 0.03790338644162419139],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }