google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683590400000), 0.35614069144186484545],[new Date(1683676800000), 0.36048672190216761458],[new Date(1683763200000), 0.35197621150694587542],[new Date(1683849600000), 0.34942960186485192833],[new Date(1683936000000), 0.33963633581454557875],[new Date(1684022400000), 0.34410037843034817819],[new Date(1684108800000), 0.35096312389237093771],[new Date(1684195200000), 0.34564808498507366889],[new Date(1684281600000), 0.34183227007103719750],[new Date(1684368000000), 0.34796795739412973729],[new Date(1684454400000), 0.34733435091507149486],[new Date(1684540800000), 0.35173171924545845986],[new Date(1684627200000), 0.34720434370731496979],[new Date(1684713600000), 0.34052161891338048799],[new Date(1684800000000), 0.34083710499068763618],[new Date(1684886400000), 0.32805436034282754069],[new Date(1684972800000), 0.31446471476898188083],[new Date(1685059200000), 0.31418278336404693639],[new Date(1685145600000), 0.31691335893781782736],[new Date(1685232000000), 0.32634289745137896681],[new Date(1685318400000), 0.32743555665691008583],[new Date(1685404800000), 0.32795395574959375236],[new Date(1685491200000), 0.32383090888781061965],[new Date(1685577600000), 0.31911169887815934424],[new Date(1685664000000), 0.31580289678383957007],[new Date(1685750400000), 0.31198538091115647021],[new Date(1685836800000), 0.31876083330969068139],[new Date(1685923200000), 0.31006126386360650181],[new Date(1686009600000), 0.30196645028980359236],[new Date(1686096000000), 0.31055489723810826826],[new Date(1686182400000), 0.29978748992365725750],[new Date(1686268800000), 0.29335437282839949375],[new Date(1686355200000), 0.22507515209583657021],[new Date(1686441600000), 0.22605722747163730458],[new Date(1686528000000), 0.22321895924161678264],[new Date(1686614400000), 0.22094066078613553528],[new Date(1686700800000), 0.23731182554027222264],[new Date(1686787200000), 0.22901777095444394382],[new Date(1686873600000), 0.23939694652617815646],[new Date(1686960000000), 0.24355806994954248028],[new Date(1687046400000), 0.24012715333583743924],[new Date(1687132800000), 0.23804799812516161097],[new Date(1687219200000), 0.24642191632177651354],[new Date(1687305600000), 0.25973829623929406674],[new Date(1687392000000), 0.25744854883456737451],[new Date(1687478400000), 0.25362612676069289861],[new Date(1687564800000), 0.25407559898925589854],[new Date(1687651200000), 0.25156341738023031528],[new Date(1687737600000), 0.24695143142940520431],[new Date(1687824000000), 0.24941017559087997014],[new Date(1687910400000), 0.24746882485652123201],[new Date(1687996800000), 0.24549420677348826542],[new Date(1688083200000), 0.24362970961644304792],[new Date(1688169600000), 0.24587155764750796889],[new Date(1688256000000), 0.25065626749545617590],[new Date(1688342400000), 0.25366013553698091431],[new Date(1688428800000), 0.25053495543760117382],[new Date(1688515200000), 0.24898204393024059507],[new Date(1688601600000), 0.24384322937093931375],[new Date(1688688000000), 0.24392112074695291616],[new Date(1688774400000), 0.25100027113587510792],[new Date(1688860800000), 0.25211945410671703000],[new Date(1688947200000), 0.24735069243297918910],[new Date(1689033600000), 0.24927678060811491604],[new Date(1689120000000), 0.25597041132923965326],[new Date(1689206400000), 0.26042163659985216375],[new Date(1689292800000), 0.26630369690319850986],[new Date(1689379200000), 0.25824192779943792667],[new Date(1689465600000), 0.25924194543897192076],[new Date(1689552000000), 0.25631170845920528444],[new Date(1689638400000), 0.24438618781626901708],[new Date(1689724800000), 0.23840385477531462361],[new Date(1689811200000), 0.24674100951069137944],[new Date(1689897600000), 0.25977666671873611431],[new Date(1689984000000), 0.27062309884277948438],[new Date(1690070400000), 0.26786981354583069132],[new Date(1690156800000), 0.25844746379006091431],[new Date(1690243200000), 0.24934768480545635750],[new Date(1690329600000), 0.24860029972839995313],[new Date(1690416000000), 0.24934466765316546771],[new Date(1690502400000), 0.24532503808022693007],[new Date(1690588800000), 0.25311294815155715021],[new Date(1690675200000), 0.25439781615390005826],[new Date(1690761600000), 0.24545664687893644049],[new Date(1690848000000), 0.23068936804230015660],[new Date(1690934400000), 0.22041766074626176403],[new Date(1691020800000), 0.21228899358494668090],[new Date(1691107200000), 0.21443692912961505882],[new Date(1691193600000), 0.21529772785050690451],[new Date(1691280000000), 0.21731498224707092271],[new Date(1691366400000), 0.22871787477310089625],[new Date(1691452800000), 0.23790760960229086993],[new Date(1691539200000), 0.23667481124301663854],[new Date(1691625600000), 0.23743110599787763361],[new Date(1691712000000), 0.23863067147037844604],[new Date(1691798400000), 0.24208930640121400896],[new Date(1691884800000), 0.24396468407229944514],[new Date(1691971200000), 0.24124315764208077229],[new Date(1692057600000), 0.23260043219126195431],[new Date(1692144000000), 0.22072127932758079313],[new Date(1692230400000), 0.20646274867979572146],[new Date(1692316800000), 0.20139268288650188639],[new Date(1692403200000), 0.20165189153926503229],[new Date(1692489600000), 0.20070314506236973292],[new Date(1692576000000), 0.20633515160699433333],[new Date(1692662400000), 0.20810244312218597785],[new Date(1692748800000), 0.19790249621924665549],[new Date(1692835200000), 0.20268021204772550243],[new Date(1692921600000), 0.20779025927433128271],[new Date(1693008000000), 0.21505570581216712410],[new Date(1693094400000), 0.21242439674113550125],[new Date(1693180800000), 0.21132035593229558806],[new Date(1693267200000), 0.20721917165517450104],[new Date(1693353600000), 0.20454847717693650979],[new Date(1693440000000), 0.20505841793453993125],[new Date(1693526400000), 0.20752752286582615549],[new Date(1693612800000), 0.21263232664565584639],[new Date(1693699200000), 0.21340414652876706340],[new Date(1693785600000), 0.21498306516676990257],[new Date(1693872000000), 0.21278294663301080590],[new Date(1693958400000), 0.20573449899654753917],[new Date(1694044800000), 0.20350006483170577188],[new Date(1694131200000), 0.20133110353768750556],[new Date(1694217600000), 0.20105045855563489576],[new Date(1694304000000), 0.20191744654393247285],[new Date(1694390400000), 0.20217315044278310708],[new Date(1694476800000), 0.20008250680042618778],[new Date(1694563200000), 0.20329632806666320785],[new Date(1694649600000), 0.20565823777997780910],[new Date(1694736000000), 0.20624392697878892986],[new Date(1694822400000), 0.21089200878836630604],[new Date(1694908800000), 0.20974767206023758125],[new Date(1694995200000), 0.20389307821500063139],[new Date(1695081600000), 0.20233764617816893111],[new Date(1695168000000), 0.20135401383021912410],[new Date(1695254400000), 0.20205862132787405500],[new Date(1695340800000), 0.20171701255243786396],[new Date(1695427200000), 0.20039772411283228813],[new Date(1695513600000), 0.20564579122190650451],[new Date(1695600000000), 0.20364551006345326694],[new Date(1695686400000), 0.20219066711555156167],[new Date(1695772800000), 0.20116736705787679750],[new Date(1695859200000), 0.20176322557778756167],[new Date(1695945600000), 0.20138017102860063514],[new Date(1696032000000), 0.20053527531170273368],[new Date(1696118400000), 0.20023070523916153736],[new Date(1696204800000), 0.19897207912923018063],[new Date(1696291200000), 0.19598799536256538750],[new Date(1696377600000), 0.19600244554866506451],[new Date(1696464000000), 0.19924080802061336299],[new Date(1696550400000), 0.20288212565919821944],[new Date(1696636800000), 0.20602486493518921403],[new Date(1696723200000), 0.19817188762243704410],[new Date(1696809600000), 0.19379521511707226160],[new Date(1696896000000), 0.19731845413135106590],[new Date(1696982400000), 0.19719405079681511736],[new Date(1697068800000), 0.18824581813669402979],[new Date(1697155200000), 0.18464815541275922646],[new Date(1697241600000), 0.18498339615511931875],[new Date(1697328000000), 0.18395400415242507361],[new Date(1697414400000), 0.18119961200039240146],[new Date(1697500800000), 0.18111376487614826500],[new Date(1697587200000), 0.18289882963319677063],[new Date(1697673600000), 0.18581255485449705611],[new Date(1697760000000), 0.18881493549083975417],[new Date(1697846400000), 0.18369242060936866986],[new Date(1697932800000), 0.18695041899478949500],[new Date(1698019200000), 0.18727352532611384215],[new Date(1698105600000), 0.19089655534344199201],[new Date(1698192000000), 0.20010722454270523729],[new Date(1698278400000), 0.20431646684736400403],[new Date(1698364800000), 0.20097532980636238319],[new Date(1698451200000), 0.19818556614961695840],[new Date(1698537600000), 0.21129915564962206542],[new Date(1698624000000), 0.21041431618994428271],[new Date(1698710400000), 0.21162856375795729889],[new Date(1698796800000), 0.21466806254284794347],[new Date(1698883200000), 0.21618313036623868451],[new Date(1698969600000), 0.21219428726139933014],[new Date(1699056000000), 0.21109246089725979146],[new Date(1699142400000), 0.21295315493864052438],[new Date(1699228800000), 0.21562619671957964681],[new Date(1699315200000), 0.21110112028037738931],[new Date(1699401600000), 0.20794170923388406750],[new Date(1699488000000), 0.21154228863113172257],[new Date(1699574400000), 0.22148232247942169556],[new Date(1699660800000), 0.22553685230948417021],[new Date(1699747200000), 0.22326768404288310590],[new Date(1699833600000), 0.22314211444045292097],[new Date(1699920000000), 0.22232492503122352292],[new Date(1700006400000), 0.22205473350181331354],[new Date(1700092800000), 0.22406956225777343715],[new Date(1700179200000), 0.22537559031847021847],[new Date(1700265600000), 0.23101457458660628694],[new Date(1700352000000), 0.23570803470345113181],[new Date(1700438400000), 0.24828131820904834181],[new Date(1700524800000), 0.23906563265406343382],[new Date(1700611200000), 0.23370291965344869000],[new Date(1700697600000), 0.24001255425456413521],[new Date(1700784000000), 0.23849085598030438319],[new Date(1700870400000), 0.23935419505495919188],[new Date(1700956800000), 0.23990585903177183361],[new Date(1701043200000), 0.24106651047581208681],[new Date(1701129600000), 0.23521105084335567208],[new Date(1701216000000), 0.23249479766991974264],[new Date(1701302400000), 0.22133080917862412951],[new Date(1701388800000), 0.21935031388427585875],[new Date(1701475200000), 0.22186915666291528771],[new Date(1701561600000), 0.21909080271970413042],[new Date(1701648000000), 0.22183828473969577979],[new Date(1701734400000), 0.22436471807068968368],[new Date(1701820800000), 0.22939857010453819153],[new Date(1701907200000), 0.23906599054048999292],[new Date(1701993600000), 0.23961738331608747146],[new Date(1702080000000), 0.24048856374698451417],[new Date(1702166400000), 0.23448063181708874632],[new Date(1702252800000), 0.22683319820460659465],[new Date(1702339200000), 0.22710945794648972174],[new Date(1702425600000), 0.23138993257750323153],[new Date(1702512000000), 0.23090280725757164458],[new Date(1702598400000), 0.21801024862433800160],[new Date(1702684800000), 0.20793246776718668097],[new Date(1702771200000), 0.21093353971121409826],[new Date(1702857600000), 0.20703925272812275653],[new Date(1702944000000), 0.21612833067683667563],[new Date(1703030400000), 0.22899078562425022611],[new Date(1703116800000), 0.25448663082655048076],[new Date(1703203200000), 0.25591899598296336590],[new Date(1703289600000), 0.23932942613776079910],[new Date(1703376000000), 0.24293136351445109861],[new Date(1703462400000), 0.23093806677649846611],[new Date(1703548800000), 0.23240556782047783549],[new Date(1703635200000), 0.22616811880272673618],[new Date(1703721600000), 0.22638202368060527118],[new Date(1703808000000), 0.20685431319387351750],[new Date(1703894400000), 0.19777043699785740590],[new Date(1703980800000), 0.20926206989878112319],[new Date(1704067200000), 0.20207445394836570694],[new Date(1704153600000), 0.20201412719802349708],[new Date(1704240000000), 0.20016371333382034035],[new Date(1704326400000), 0.19844421497543565413],[new Date(1704412800000), 0.19825853081166084153],[new Date(1704499200000), 0.20610602006924960306],[new Date(1704585600000), 0.19611051953467448138],[new Date(1704672000000), 0.19397340635820237346],[new Date(1704758400000), 0.19345116835842106653],[new Date(1704844800000), 0.18916502594208131410],[new Date(1704931200000), 0.19008558673138444292],[new Date(1705017600000), 0.19546770498771318313],[new Date(1705104000000), 0.18783209211518046063],[new Date(1705190400000), 0.18992677138147643201],[new Date(1705276800000), 0.19145499276811020694],[new Date(1705363200000), 0.18968021265006293410],[new Date(1705449600000), 0.17970955090042596639],[new Date(1705536000000), 0.17330544297811046063],[new Date(1705622400000), 0.17038386869302872188],[new Date(1705708800000), 0.17445344004288732028],[new Date(1705795200000), 0.17257153764375510042],[new Date(1705881600000), 0.16856337329228802806],[new Date(1705968000000), 0.15824186205411138438],[new Date(1706054400000), 0.16368815357637658757],[new Date(1706140800000), 0.16296221407098130215],[new Date(1706227200000), 0.16163109120562646875],[new Date(1706313600000), 0.15677012816957768736],[new Date(1706400000000), 0.15083604262032052632],[new Date(1706486400000), 0.15254196550285808736],[new Date(1706572800000), 0.17114346647668842361],[new Date(1706659200000), 0.17537591872491914292],[new Date(1706745600000), 0.16717725948915027035],[new Date(1706832000000), 0.17172128542934056007],[new Date(1706918400000), 0.18836972775085874632],[new Date(1707004800000), 0.18014914049581126181],[new Date(1707091200000), 0.17590424104657326403],[new Date(1707177600000), 0.17593596320651095868],[new Date(1707264000000), 0.17668348239667120944],[new Date(1707350400000), 0.17159781081047519118],[new Date(1707436800000), 0.17563823245646932965],[new Date(1707523200000), 0.17419038914543830972],[new Date(1707609600000), 0.17423254044792924208],[new Date(1707696000000), 0.17202949650323892264],[new Date(1707782400000), 0.17088258356733771382],[new Date(1707868800000), 0.16566877337786442306],[new Date(1707955200000), 0.16320793400444451826],[new Date(1708041600000), 0.16475393615421375167],[new Date(1708128000000), 0.16613846454801659299],[new Date(1708214400000), 0.16713909372704290910],[new Date(1708300800000), 0.16258463040489574396],[new Date(1708387200000), 0.15115996175754661715],[new Date(1708473600000), 0.15211542128335139875],[new Date(1708560000000), 0.18482940514034285799],[new Date(1708646400000), 0.19821923717768241118],[new Date(1708732800000), 0.22398643674832523201],[new Date(1708819200000), 0.23279290448654514285],[new Date(1708905600000), 0.23669754735637062160],[new Date(1708992000000), 0.23965717203952389667],[new Date(1709078400000), 0.23126088821620462389],[new Date(1709164800000), 0.22199500267347149132],[new Date(1709251200000), 0.21489309902173038813],[new Date(1709337600000), 0.22305919314508091708],[new Date(1709424000000), 0.23939523874261402500],[new Date(1709510400000), 0.24170001300389323229],[new Date(1709596800000), 0.24646279167878408278],[new Date(1709683200000), 0.23783492904899478639],[new Date(1709769600000), 0.23388135280064167750],[new Date(1709856000000), 0.22941802150193820993],[new Date(1709942400000), 0.22007979760727504972],[new Date(1710028800000), 0.22895386441094792792],[new Date(1710115200000), 0.24131414449162454313],[new Date(1710201600000), 0.26500666160781949542],[new Date(1710288000000), 0.28593141461136041347],[new Date(1710374400000), 0.27959931690479575417],[new Date(1710460800000), 0.27591714897946194757],[new Date(1710547200000), 0.27422126767554918306],[new Date(1710633600000), 0.26506499139167350340],[new Date(1710720000000), 0.24925265014711967264],[new Date(1710806400000), 0.23850909554270819167],[new Date(1710892800000), 0.24200142564736942931],[new Date(1710979200000), 0.24822589877867205205],[new Date(1711065600000), 0.24755429653426416083],[new Date(1711152000000), 0.23886096380692534549],[new Date(1711238400000), 0.23902062633522278743],[new Date(1711324800000), 0.23776645240803832500],[new Date(1711411200000), 0.23681570532377677688],[new Date(1711497600000), 0.23498249004861248035],[new Date(1711584000000), 0.22307868298837181563],[new Date(1711670400000), 0.21819591499104053153],[new Date(1711756800000), 0.20152292841821315521],[new Date(1711843200000), 0.20011545521643571118],[new Date(1711929600000), 0.18287019312305462674],[new Date(1712016000000), 0.16788020943729353285],[new Date(1712102400000), 0.17177349420129643639],[new Date(1712188800000), 0.17018880211471815139],[new Date(1712275200000), 0.17447683037024685965],[new Date(1712361600000), 0.17742892727180527813],[new Date(1712448000000), 0.17567200281129951139],[new Date(1712534400000), 0.18417676724639796833],[new Date(1712620800000), 0.19116426334088171417],[new Date(1712707200000), 0.17801465661371298194],[new Date(1712793600000), 0.17689698163583985819],[new Date(1712880000000), 0.18716627678191627111],[new Date(1712966400000), 0.17526953590113269035],[new Date(1713052800000), 0.17001355982393238472],[new Date(1713139200000), 0.18336554618103222931],[new Date(1713225600000), 0.17845744066432446222],[new Date(1713312000000), 0.17309224209784383528],[new Date(1713398400000), 0.16435398918110114458],[new Date(1713484800000), 0.16311199298280280063],[new Date(1713571200000), 0.16580506131418578083],[new Date(1713657600000), 0.16859418486708958097],[new Date(1713744000000), 0.16729880284846463542],[new Date(1713830400000), 0.16470762433896841375],[new Date(1713916800000), 0.16691351191120856222],[new Date(1714003200000), 0.16675820792871975979],[new Date(1714089600000), 0.16580063784947041292],[new Date(1714176000000), 0.16348551207735436542],[new Date(1714262400000), 0.16239611931953482444],[new Date(1714348800000), 0.15617883136961741326],[new Date(1714435200000), 0.15210878920308209674],[new Date(1714521600000), 0.14492585313852784701],[new Date(1714608000000), 0.14245011521482179215],[new Date(1714694400000), 0.14609468169339996361],[new Date(1714780800000), 0.15478047741953980007],[new Date(1714867200000), 0.15632785371592078611],[new Date(1714953600000), 0.16335665689075363896],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }