google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683676800000), 27756.4461943407446453],[new Date(1683763200000), 27301.8763582680183493],[new Date(1683849600000), 26529.7877540565356907],[new Date(1683936000000), 26899.7365167114230905],[new Date(1684022400000), 26931.8081984534273725],[new Date(1684108800000), 27345.0503029931432483],[new Date(1684195200000), 27114.9448549972963583],[new Date(1684281600000), 27019.5055336172535354],[new Date(1684368000000), 27171.9334283340475650],[new Date(1684454400000), 26898.7658518180749470],[new Date(1684540800000), 26975.8493648799439520],[new Date(1684627200000), 27009.1936623829952749],[new Date(1684713600000), 26850.7115570045359965],[new Date(1684800000000), 27278.5462701836972573],[new Date(1684886400000), 26672.2326809273418206],[new Date(1684972800000), 26342.2504358707953690],[new Date(1685059200000), 26621.1027933848750616],[new Date(1685145600000), 26759.4116458713709187],[new Date(1685232000000), 27310.7793695875517145],[new Date(1685318400000), 27882.7414166632203657],[new Date(1685404800000), 27842.8483776615060585],[new Date(1685491200000), 27284.9130014436239841],[new Date(1685577600000), 26985.7584669797955074],[new Date(1685664000000), 27142.2178041886639912],[new Date(1685750400000), 27214.7410144749316248],[new Date(1685836800000), 27217.7852649079303731],[new Date(1685923200000), 26501.8857507312031440],[new Date(1686009600000), 26173.5022714141368672],[new Date(1686096000000), 26752.1465061383176506],[new Date(1686182400000), 26519.2338022177415281],[new Date(1686268800000), 26549.0830556217692181],[new Date(1686355200000), 25907.7996663192920193],[new Date(1686441600000), 25918.0005932558415440],[new Date(1686528000000), 25899.8109555995656593],[new Date(1686614400000), 26013.8324749033969245],[new Date(1686700800000), 25845.2634232535868443],[new Date(1686787200000), 25104.2348031370073768],[new Date(1686873600000), 25767.6829824536070170],[new Date(1686960000000), 26499.1511271242338175],[new Date(1687046400000), 26581.1707190741334074],[new Date(1687132800000), 26524.8245334437931115],[new Date(1687219200000), 27174.4573390231924438],[new Date(1687305600000), 29259.4578020913327739],[new Date(1687392000000), 30071.8519673605872120],[new Date(1687478400000), 30301.8526491987702562],[new Date(1687564800000), 30605.1803036847086853],[new Date(1687651200000), 30616.4446211239811543],[new Date(1687737600000), 30252.4751992028130825],[new Date(1687824000000), 30514.7018126859965999],[new Date(1687910400000), 30270.6649593885037368],[new Date(1687996800000), 30389.1864984579452496],[new Date(1688083200000), 30574.5248657956790936],[new Date(1688169600000), 30494.3575252209782556],[new Date(1688256000000), 30560.2088245592470180],[new Date(1688342400000), 30843.0369355717942488],[new Date(1688428800000), 31013.1023953370470898],[new Date(1688515200000), 30618.9371002764572332],[new Date(1688601600000), 30530.2264465614084056],[new Date(1688688000000), 30207.5595329476487850],[new Date(1688774400000), 30251.8037664058733066],[new Date(1688860800000), 30307.1043574698420970],[new Date(1688947200000), 30271.5914549548376687],[new Date(1689033600000), 30502.4869065347997634],[new Date(1689120000000), 30594.0715716137971396],[new Date(1689206400000), 30725.1004394333855917],[new Date(1689292800000), 31025.7475183261545610],[new Date(1689379200000), 30358.1571609175539906],[new Date(1689465600000), 30348.3777326555963759],[new Date(1689552000000), 30200.8957228038584916],[new Date(1689638400000), 29987.4196064692089403],[new Date(1689724800000), 30017.5522504936847466],[new Date(1689811200000), 30031.6662266083728344],[new Date(1689897600000), 29877.1390274598268178],[new Date(1689984000000), 29911.5876875014916343],[new Date(1690070400000), 29992.2643357545224883],[new Date(1690156800000), 29473.6130443014861637],[new Date(1690243200000), 29213.6531883981417068],[new Date(1690329600000), 29314.3466559542773926],[new Date(1690416000000), 29388.4809005830783651],[new Date(1690502400000), 29287.7185481378647728],[new Date(1690588800000), 29364.0867589632819398],[new Date(1690675200000), 29337.4199650958786590],[new Date(1690761600000), 29333.0065144682659201],[new Date(1690848000000), 29012.4889844765921325],[new Date(1690934400000), 29429.6110083176048637],[new Date(1691020800000), 29172.2039128338348785],[new Date(1691107200000), 29154.6379350714526901],[new Date(1691193600000), 29076.4177595975266884],[new Date(1691280000000), 29083.1426432126181495],[new Date(1691366400000), 29064.0075752329896540],[new Date(1691452800000), 29432.1308624927966349],[new Date(1691539200000), 29734.0876924137376377],[new Date(1691625600000), 29526.1179358764562109],[new Date(1691712000000), 29428.5383982370851494],[new Date(1691798400000), 29453.2467754011497672],[new Date(1691884800000), 29435.7102618721366780],[new Date(1691971200000), 29420.1039378560343040],[new Date(1692057600000), 29361.7299869935109915],[new Date(1692144000000), 29111.1905082696071487],[new Date(1692230400000), 28192.0393708576730471],[new Date(1692316800000), 26365.5625063257484270],[new Date(1692403200000), 26114.6255715395560155],[new Date(1692489600000), 26222.0353892074512241],[new Date(1692576000000), 26140.2529530470397500],[new Date(1692662400000), 26030.7824875399694056],[new Date(1692748800000), 26193.4886094343383258],[new Date(1692835200000), 26324.7475797536618556],[new Date(1692921600000), 26082.5092746172494579],[new Date(1693008000000), 26070.8495753682164671],[new Date(1693094400000), 26113.0495745102935162],[new Date(1693180800000), 26054.0683079143914100],[new Date(1693267200000), 26706.9263419471942028],[new Date(1693353600000), 27372.9583414996180828],[new Date(1693440000000), 26903.9788575902416310],[new Date(1693526400000), 25925.6771977745076630],[new Date(1693612800000), 25883.9119310334812127],[new Date(1693699200000), 25969.5841815122644558],[new Date(1693785600000), 25916.3317375312988694],[new Date(1693872000000), 25748.1264733494260036],[new Date(1693958400000), 25741.7972482820412726],[new Date(1694044800000), 25851.9017777466815407],[new Date(1694131200000), 26027.5781449689593320],[new Date(1694217600000), 25915.6050826635394062],[new Date(1694304000000), 25866.6800563168700984],[new Date(1694390400000), 25517.4887331929723292],[new Date(1694476800000), 25883.2362311462258961],[new Date(1694563200000), 26101.4715973802432486],[new Date(1694649600000), 26455.9776091861548687],[new Date(1694736000000), 26518.0740636216509830],[new Date(1694822400000), 26589.7687746112037298],[new Date(1694908800000), 26555.6181906093959472],[new Date(1694995200000), 26856.9986972215462265],[new Date(1695081600000), 27040.0738370578005034],[new Date(1695168000000), 27117.4581816899607380],[new Date(1695254400000), 26764.7319047746187805],[new Date(1695340800000), 26608.4898408382386780],[new Date(1695427200000), 26597.2788049092093443],[new Date(1695513600000), 26586.0368706460084192],[new Date(1695600000000), 26212.5279128823512045],[new Date(1695686400000), 26243.1318185210451044],[new Date(1695772800000), 26322.2697197978861631],[new Date(1695859200000), 26669.6639075572865534],[new Date(1695945600000), 26973.5439060162720005],[new Date(1696032000000), 27003.5451279303664327],[new Date(1696118400000), 27183.8662148392766294],[new Date(1696204800000), 28027.8421898779708987],[new Date(1696291200000), 27485.3472325741961162],[new Date(1696377600000), 27499.4074813995860729],[new Date(1696464000000), 27637.2810212661970551],[new Date(1696550400000), 27708.4175095467889265],[new Date(1696636800000), 27975.4767780125754018],[new Date(1696723200000), 27976.5120497578326450],[new Date(1696809600000), 27710.7130903278658881],[new Date(1696896000000), 27554.8356911126219724],[new Date(1696982400000), 27060.5485336309619952],[new Date(1697068800000), 26783.7075962295581640],[new Date(1697155200000), 26832.9781866027766773],[new Date(1697241600000), 26906.4916609787223184],[new Date(1697328000000), 26974.1669073504846409],[new Date(1697414400000), 27915.0792054712535882],[new Date(1697500800000), 28427.3301979157886809],[new Date(1697587200000), 28439.6368478383637206],[new Date(1697673600000), 28520.3432032577362132],[new Date(1697760000000), 29469.1515308598783720],[new Date(1697846400000), 29829.7828472664162043],[new Date(1697932800000), 29951.3429475464225608],[new Date(1698019200000), 30907.8922556769003167],[new Date(1698105600000), 34076.9929437155883736],[new Date(1698192000000), 34350.5258804683669099],[new Date(1698278400000), 34358.1433620357006091],[new Date(1698364800000), 33979.5225916648145243],[new Date(1698451200000), 34105.0921694029195693],[new Date(1698537600000), 34323.9208798643355836],[new Date(1698624000000), 34454.1579268931114027],[new Date(1698710400000), 34406.3747990252852160],[new Date(1698796800000), 34581.6302679961352433],[new Date(1698883200000), 35149.2972788284138547],[new Date(1698969600000), 34573.5371379936394319],[new Date(1699056000000), 34817.9946977198641197],[new Date(1699142400000), 35113.4337233132231422],[new Date(1699228800000), 35048.8776027926451838],[new Date(1699315200000), 34994.3633561621687554],[new Date(1699401600000), 35419.5954920476438388],[new Date(1699488000000), 36595.2597583858520100],[new Date(1699574400000), 36916.7425508410366486],[new Date(1699660800000), 37077.1138541656076576],[new Date(1699747200000), 37101.2303169568795885],[new Date(1699833600000), 36880.8446126427393399],[new Date(1699920000000), 36178.2533251965624319],[new Date(1700006400000), 36234.5588431066324059],[new Date(1700092800000), 36901.1886440184842032],[new Date(1700179200000), 36318.2243838079111734],[new Date(1700265600000), 36504.2060945012754032],[new Date(1700352000000), 36674.1249373075832449],[new Date(1700438400000), 37276.4742506327971419],[new Date(1700524800000), 37096.9886922141849905],[new Date(1700611200000), 36633.4272205221177082],[new Date(1700697600000), 37289.7507838399608572],[new Date(1700784000000), 37610.6874551090181416],[new Date(1700870400000), 37735.0636656697526857],[new Date(1700956800000), 37592.1088153367739054],[new Date(1701043200000), 37123.4244877710745494],[new Date(1701129600000), 37405.3770349794251620],[new Date(1701216000000), 37914.8988811211565866],[new Date(1701302400000), 37775.2119484981769874],[new Date(1701388800000), 38370.9038618270409668],[new Date(1701475200000), 38912.3715818781231358],[new Date(1701561600000), 39531.7592976807932053],[new Date(1701648000000), 41338.3027615623165875],[new Date(1701734400000), 42318.8550290165206683],[new Date(1701820800000), 43797.2096799614418616],[new Date(1701907200000), 43532.6474578274372971],[new Date(1701993600000), 43623.9223142431597916],[new Date(1702080000000), 43998.6975165112316269],[new Date(1702166400000), 43793.2827546207614749],[new Date(1702252800000), 41894.2584716292285732],[new Date(1702339200000), 41499.7924516141865088],[new Date(1702425600000), 41562.5712688283381635],[new Date(1702512000000), 42834.0366313636123069],[new Date(1702598400000), 42416.2022445104368506],[new Date(1702684800000), 42218.5289133891318824],[new Date(1702771200000), 41908.5397667289877111],[new Date(1702857600000), 41315.5440597911815664],[new Date(1702944000000), 42637.2940629689034909],[new Date(1703030400000), 43122.1613604703832720],[new Date(1703116800000), 43711.7596526992008394],[new Date(1703203200000), 43817.6007329576413836],[new Date(1703289600000), 43734.3892594822293825],[new Date(1703376000000), 43675.3044490659654847],[new Date(1703462400000), 43393.4562513531936580],[new Date(1703548800000), 42773.3266373152448372],[new Date(1703635200000), 42879.9601959926890484],[new Date(1703721600000), 42986.7634442598130181],[new Date(1703808000000), 42472.3555624590391288],[new Date(1703894400000), 42177.9762939996095598],[new Date(1703980800000), 42490.9231816126005709],[new Date(1704067200000), 42854.6926490714283488],[new Date(1704153600000), 45239.6341407124441505],[new Date(1704240000000), 43969.0567900753400527],[new Date(1704326400000), 43526.9281952135680476],[new Date(1704412800000), 43812.9886111347625169],[new Date(1704499200000), 43877.0047873235996528],[new Date(1704585600000), 44132.9842059056012066],[new Date(1704672000000), 44836.4098768225290781],[new Date(1704758400000), 46667.1112096499116326],[new Date(1704844800000), 45807.0568414015110848],[new Date(1704931200000), 46607.1916753152164357],[new Date(1705017600000), 45132.4311339328475745],[new Date(1705104000000), 42933.5805348911034861],[new Date(1705190400000), 42868.9531927810399522],[new Date(1705276800000), 42669.6823312279990980],[new Date(1705363200000), 42998.8415646473945792],[new Date(1705449600000), 42756.6283807654805668],[new Date(1705536000000), 42244.3363519411454980],[new Date(1705622400000), 41299.1805655664080145],[new Date(1705708800000), 41611.2508057875254044],[new Date(1705795200000), 41705.9907531883838885],[new Date(1705881600000), 40712.4302830714006356],[new Date(1705968000000), 39369.4407734307477894],[new Date(1706054400000), 39849.0470200770234135],[new Date(1706140800000), 39905.3553634324757565],[new Date(1706227200000), 40864.9496511373823291],[new Date(1706313600000), 41802.2194370027249024],[new Date(1706400000000), 42235.4525465708663928],[new Date(1706486400000), 42413.1694452730634449],[new Date(1706572800000), 43359.9866729284434487],[new Date(1706659200000), 42860.0944051579149699],[new Date(1706745600000), 42374.3654077908631309],[new Date(1706832000000), 42992.0301596922493892],[new Date(1706918400000), 43040.6221260877724921],[new Date(1707004800000), 42855.2616534617029679],[new Date(1707091200000), 42709.8646248162146719],[new Date(1707177600000), 42898.2716641929197110],[new Date(1707264000000), 43228.6161575389218552],[new Date(1707350400000), 44771.4224665858672486],[new Date(1707436800000), 46656.5976758382500985],[new Date(1707523200000), 47277.1797359622568192],[new Date(1707609600000), 48006.0359213646471986],[new Date(1707696000000), 48675.3629303995651014],[new Date(1707782400000), 49595.4642945356936450],[new Date(1707868800000), 50799.3141478615646705],[new Date(1707955200000), 52015.4193132638487278],[new Date(1708041600000), 51961.7864258501110425],[new Date(1708128000000), 51646.8127773978470065],[new Date(1708214400000), 51794.6665606137087081],[new Date(1708300800000), 52190.0112279444175462],[new Date(1708387200000), 51929.8124869288634424],[new Date(1708473600000), 51479.0594374810577744],[new Date(1708560000000), 51564.7413799913922331],[new Date(1708646400000), 51076.2785200566597512],[new Date(1708732800000), 51222.2638364544097989],[new Date(1708819200000), 51787.6502340924510809],[new Date(1708905600000), 52336.3980655369975063],[new Date(1708992000000), 56358.6130420507949865],[new Date(1709078400000), 59140.1954980580591065],[new Date(1709164800000), 62039.8718463136043310],[new Date(1709251200000), 61877.5377289093994117],[new Date(1709337600000), 62032.0879081221099115],[new Date(1709424000000), 62250.0582605165515200],[new Date(1709510400000), 65273.0649924625864174],[new Date(1709596800000), 66303.2204624052788055],[new Date(1709683200000), 66197.1750061670374825],[new Date(1709769600000), 66931.1271395448508310],[new Date(1709856000000), 67981.7879656233663487],[new Date(1709942400000), 68515.0327077260509383],[new Date(1710028800000), 69403.9223439802948694],[new Date(1710115200000), 70980.8631042755199455],[new Date(1710201600000), 71633.7450191642068318],[new Date(1710288000000), 72678.4837723782057619],[new Date(1710374400000), 72128.5485026510691173],[new Date(1710460800000), 68477.6240668776296036],[new Date(1710547200000), 68127.4942415715480089],[new Date(1710633600000), 67006.2413161105851238],[new Date(1710720000000), 67679.3854682796479039],[new Date(1710806400000), 64275.3469833616551640],[new Date(1710892800000), 63913.7761800386124980],[new Date(1710979200000), 66714.9362877408324347],[new Date(1711065600000), 64690.1753426615597494],[new Date(1711152000000), 64642.9367949304474059],[new Date(1711238400000), 65306.9468312857135202],[new Date(1711324800000), 68354.8225425733708147],[new Date(1711411200000), 70354.8352805588846271],[new Date(1711497600000), 69760.9178797097714182],[new Date(1711584000000), 70417.9060543505122849],[new Date(1711670400000), 70143.9439715198958242],[new Date(1711756800000), 70117.6266971264471572],[new Date(1711843200000), 70597.6717318483168841],[new Date(1711929600000), 69836.6429988494478467],[new Date(1712016000000), 66448.3825875317923228],[new Date(1712102400000), 66115.4869242900727683],[new Date(1712188800000), 67019.9992297128715853],[new Date(1712275200000), 67618.3356074141854430],[new Date(1712361600000), 68195.5665293860032754],[new Date(1712448000000), 69535.4716702496041615],[new Date(1712534400000), 71199.1238033102125900],[new Date(1712620800000), 70242.7916438992189861],[new Date(1712707200000), 69270.4016020572643758],[new Date(1712793600000), 70526.3682572272130059],[new Date(1712880000000), 69591.4706214194394762],[new Date(1712966400000), 66679.3456691098342477],[new Date(1713052800000), 64424.7652349397355827],[new Date(1713139200000), 65129.3677032717435283],[new Date(1713225600000), 63053.4472284425024463],[new Date(1713312000000), 62603.1552857283183013],[new Date(1713398400000), 62486.5526147392124948],[new Date(1713484800000), 63832.7467519924484702],[new Date(1713571200000), 64336.0714529937250922],[new Date(1713657600000), 65119.5327752263333178],[new Date(1713744000000), 66109.2178675004491194],[new Date(1713830400000), 66574.0131848233983974],[new Date(1713916800000), 65816.7300706550060203],[new Date(1714003200000), 64248.1076339709163737],[new Date(1714089600000), 64194.9602936626558004],[new Date(1714176000000), 63186.3228900941572966],[new Date(1714262400000), 63815.6676728876771800],[new Date(1714348800000), 62808.9604116123175873],[new Date(1714435200000), 61825.7120611529977824],[new Date(1714521600000), 58309.9901469586091409],[new Date(1714608000000), 58405.4906431572773420],[new Date(1714694400000), 60643.4617956692914151],[new Date(1714780800000), 63398.1901949643615093],[new Date(1714867200000), 63701.4977441241491369],[new Date(1714953600000), 63858.2425851318589959],[new Date(1715040000000), 63458.3432199254217169],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }