google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683590400000), 0.09603770043563515274],[new Date(1683676800000), 0.09747053459288912097],[new Date(1683763200000), 0.09640004284944447361],[new Date(1683849600000), 0.08924558661233574403],[new Date(1683936000000), 0.08903775112979716722],[new Date(1684022400000), 0.09034598342424021771],[new Date(1684108800000), 0.09116442334826451597],[new Date(1684195200000), 0.09025886514747326139],[new Date(1684281600000), 0.09048718613948057736],[new Date(1684368000000), 0.09043847246192546688],[new Date(1684454400000), 0.09202214014925897438],[new Date(1684540800000), 0.09085427719380022583],[new Date(1684627200000), 0.09038106906613048792],[new Date(1684713600000), 0.08939172106583726590],[new Date(1684800000000), 0.09065807652089872861],[new Date(1684886400000), 0.08674262539214722611],[new Date(1684972800000), 0.08608444769503726771],[new Date(1685059200000), 0.08717930100857569361],[new Date(1685145600000), 0.08827901021861563979],[new Date(1685232000000), 0.09042384674815631076],[new Date(1685318400000), 0.08861055110040002264],[new Date(1685404800000), 0.08796124336375489236],[new Date(1685491200000), 0.08617683846186325333],[new Date(1685577600000), 0.08468398678477752549],[new Date(1685664000000), 0.08577898477336780764],[new Date(1685750400000), 0.08860640002306042403],[new Date(1685836800000), 0.08830327293131984528],[new Date(1685923200000), 0.08418240944697624111],[new Date(1686009600000), 0.08152490757727166410],[new Date(1686096000000), 0.08008211125477210576],[new Date(1686182400000), 0.08016742541226782333],[new Date(1686268800000), 0.07952980063702854569],[new Date(1686355200000), 0.07195199261800633257],[new Date(1686441600000), 0.07207694626738335438],[new Date(1686528000000), 0.07112764823151324403],[new Date(1686614400000), 0.07204879148717244056],[new Date(1686700800000), 0.07139762749650888500],[new Date(1686787200000), 0.06904641836637626167],[new Date(1686873600000), 0.06980353762110511153],[new Date(1686960000000), 0.07101747964176182222],[new Date(1687046400000), 0.07113282644756322174],[new Date(1687132800000), 0.07068173426825251160],[new Date(1687219200000), 0.07007710045001116764],[new Date(1687305600000), 0.07345850313915430028],[new Date(1687392000000), 0.07816794906718680201],[new Date(1687478400000), 0.07965344715184279903],[new Date(1687564800000), 0.08217802947524182903],[new Date(1687651200000), 0.08277766380579822278],[new Date(1687737600000), 0.08174954062461086979],[new Date(1687824000000), 0.08306533361707070139],[new Date(1687910400000), 0.08140677083637783125],[new Date(1687996800000), 0.07904477285670351521],[new Date(1688083200000), 0.08146677428347931160],[new Date(1688169600000), 0.08274979110599123000],[new Date(1688256000000), 0.08310493370742980535],[new Date(1688342400000), 0.08294964513845556431],[new Date(1688428800000), 0.08489684049586216229],[new Date(1688515200000), 0.08623408500069760354],[new Date(1688601600000), 0.08328762921669655549],[new Date(1688688000000), 0.08149853097055329617],[new Date(1688774400000), 0.08141385691505441951],[new Date(1688860800000), 0.08214861922567540708],[new Date(1688947200000), 0.08067515998124633954],[new Date(1689033600000), 0.08637192593061857090],[new Date(1689120000000), 0.09059601261233602792],[new Date(1689206400000), 0.08679436303933531979],[new Date(1689292800000), 0.08936792922646306979],[new Date(1689379200000), 0.09067674533310298250],[new Date(1689465600000), 0.09047524765032082090],[new Date(1689552000000), 0.08885297609810868903],[new Date(1689638400000), 0.08753538298967823458],[new Date(1689724800000), 0.08706597728594555694],[new Date(1689811200000), 0.08698018229956604771],[new Date(1689897600000), 0.08606673321598244896],[new Date(1689984000000), 0.08756615962399155451],[new Date(1690070400000), 0.08902815938485310465],[new Date(1690156800000), 0.08625664262808610729],[new Date(1690243200000), 0.08580647020306546757],[new Date(1690329600000), 0.08584007577388379979],[new Date(1690416000000), 0.08532472351384602951],[new Date(1690502400000), 0.08592637691714362389],[new Date(1690588800000), 0.08954446018708140035],[new Date(1690675200000), 0.08808598150518620889],[new Date(1690761600000), 0.08720838638662438194],[new Date(1690848000000), 0.08566191570876900028],[new Date(1690934400000), 0.08505916352271973181],[new Date(1691020800000), 0.08645985468416326042],[new Date(1691107200000), 0.08612079972362900194],[new Date(1691193600000), 0.08630585759188299049],[new Date(1691280000000), 0.08650364006688831431],[new Date(1691366400000), 0.08538131089873204993],[new Date(1691452800000), 0.08547743011624398486],[new Date(1691539200000), 0.08650098192247327854],[new Date(1691625600000), 0.08665683685748534042],[new Date(1691712000000), 0.08664073059799121354],[new Date(1691798400000), 0.08717247480795582431],[new Date(1691884800000), 0.08712143572512064257],[new Date(1691971200000), 0.08794723570075237736],[new Date(1692057600000), 0.08645364109567412896],[new Date(1692144000000), 0.08036343435835165188],[new Date(1692230400000), 0.07523441891134183111],[new Date(1692316800000), 0.07118421765710458764],[new Date(1692403200000), 0.07149092643112903924],[new Date(1692489600000), 0.07193522262704110722],[new Date(1692576000000), 0.07078095301279250500],[new Date(1692662400000), 0.07084192115102630215],[new Date(1692748800000), 0.07108956413824742813],[new Date(1692835200000), 0.07077424728820393819],[new Date(1692921600000), 0.07002614720100861639],[new Date(1693008000000), 0.07183740730998462688],[new Date(1693094400000), 0.07181745653518372306],[new Date(1693180800000), 0.07013816071769110146],[new Date(1693267200000), 0.07004106969673398403],[new Date(1693353600000), 0.07174019315435462215],[new Date(1693440000000), 0.07028060033861697931],[new Date(1693526400000), 0.06886006484081638188],[new Date(1693612800000), 0.06838218279212339875],[new Date(1693699200000), 0.06906457985831516875],[new Date(1693785600000), 0.06943781790152646174],[new Date(1693872000000), 0.06852180489004278382],[new Date(1693958400000), 0.06970714559277322625],[new Date(1694044800000), 0.06954315898161055514],[new Date(1694131200000), 0.06949814317424628181],[new Date(1694217600000), 0.06898137932981871826],[new Date(1694304000000), 0.06862606692941438285],[new Date(1694390400000), 0.06664011588800460125],[new Date(1694476800000), 0.06682643187121395083],[new Date(1694563200000), 0.06755853176600571757],[new Date(1694649600000), 0.06980434502932325472],[new Date(1694736000000), 0.06930901727700822229],[new Date(1694822400000), 0.07225977262480580000],[new Date(1694908800000), 0.07098595145017029326],[new Date(1694995200000), 0.07051564123452650306],[new Date(1695081600000), 0.07069636905450578826],[new Date(1695168000000), 0.07427293124267528681],[new Date(1695254400000), 0.07411296646362572000],[new Date(1695340800000), 0.07577198355291984944],[new Date(1695427200000), 0.07714714322195495431],[new Date(1695513600000), 0.07407044653477055174],[new Date(1695600000000), 0.07279575857321025181],[new Date(1695686400000), 0.07299531816115715604],[new Date(1695772800000), 0.07302858374013592333],[new Date(1695859200000), 0.07564738395447429639],[new Date(1695945600000), 0.07589610165307814931],[new Date(1696032000000), 0.07489681857437102840],[new Date(1696118400000), 0.07642424020852949201],[new Date(1696204800000), 0.07658382673828804333],[new Date(1696291200000), 0.07811939271677739410],[new Date(1696377600000), 0.07710431895751349139],[new Date(1696464000000), 0.07633051846942928243],[new Date(1696550400000), 0.07544175599024200569],[new Date(1696636800000), 0.07692745323424167694],[new Date(1696723200000), 0.07578035643881917500],[new Date(1696809600000), 0.07389552684212001764],[new Date(1696896000000), 0.07320427973497349604],[new Date(1696982400000), 0.07216341879764583903],[new Date(1697068800000), 0.07273836555343317083],[new Date(1697155200000), 0.07362194274873258826],[new Date(1697241600000), 0.07287446566753112229],[new Date(1697328000000), 0.07674222623536343493],[new Date(1697414400000), 0.07925124192567622215],[new Date(1697500800000), 0.08523994478060674507],[new Date(1697587200000), 0.08559966160251912938],[new Date(1697673600000), 0.08112834842976882917],[new Date(1697760000000), 0.08380404190447194951],[new Date(1697846400000), 0.09194913205634673958],[new Date(1697932800000), 0.08821360837303538340],[new Date(1698019200000), 0.08816495393348361472],[new Date(1698105600000), 0.09110499936922281431],[new Date(1698192000000), 0.09465094997482260382],[new Date(1698278400000), 0.09282285155657477361],[new Date(1698364800000), 0.08992120674406953944],[new Date(1698451200000), 0.08971593553474598917],[new Date(1698537600000), 0.09128499358828793160],[new Date(1698624000000), 0.09289634025646604056],[new Date(1698710400000), 0.09418256145162812472],[new Date(1698796800000), 0.09436706059349934986],[new Date(1698883200000), 0.09747146632889169778],[new Date(1698969600000), 0.09476814398228764688],[new Date(1699056000000), 0.09772265332821162465],[new Date(1699142400000), 0.09822214200437889736],[new Date(1699228800000), 0.09757598329125612028],[new Date(1699315200000), 0.10134576699215842222],[new Date(1699401600000), 0.10591168042173413632],[new Date(1699488000000), 0.10604254274044158951],[new Date(1699574400000), 0.10637613989007476833],[new Date(1699660800000), 0.10798006622551591944],[new Date(1699747200000), 0.10941804217571199243],[new Date(1699833600000), 0.10825499639762734639],[new Date(1699920000000), 0.11681815461556064778],[new Date(1700006400000), 0.12483732068767310222],[new Date(1700092800000), 0.13964091510386442354],[new Date(1700179200000), 0.15870544053868187681],[new Date(1700265600000), 0.14920226891665136660],[new Date(1700352000000), 0.12827789686650184688],[new Date(1700438400000), 0.12506409130513403368],[new Date(1700524800000), 0.11855869531106325257],[new Date(1700611200000), 0.11238173234513893576],[new Date(1700697600000), 0.11302600491844230771],[new Date(1700784000000), 0.11417127165936910472],[new Date(1700870400000), 0.11457410490581409653],[new Date(1700956800000), 0.11346238777902545319],[new Date(1701043200000), 0.10940566702386860424],[new Date(1701129600000), 0.10901294995109607438],[new Date(1701216000000), 0.11159060010227033701],[new Date(1701302400000), 0.11017149742257172833],[new Date(1701388800000), 0.11087845125522106458],[new Date(1701475200000), 0.11195825040388539458],[new Date(1701561600000), 0.11190527994515254715],[new Date(1701648000000), 0.11174674922731005160],[new Date(1701734400000), 0.11139278840626103729],[new Date(1701820800000), 0.11196963510643446229],[new Date(1701907200000), 0.11192703574215920792],[new Date(1701993600000), 0.11499090398935908750],[new Date(1702080000000), 0.11718099603730216361],[new Date(1702166400000), 0.11599462133203883576],[new Date(1702252800000), 0.10910660134571191319],[new Date(1702339200000), 0.10792015187539484632],[new Date(1702425600000), 0.10655643600009422063],[new Date(1702512000000), 0.10966521008671170042],[new Date(1702598400000), 0.10910236295578421833],[new Date(1702684800000), 0.10849340564658622299],[new Date(1702771200000), 0.10835782502281990174],[new Date(1702857600000), 0.10411011163362595597],[new Date(1702944000000), 0.10542554046142181528],[new Date(1703030400000), 0.10571468268840421694],[new Date(1703116800000), 0.10746875826044706042],[new Date(1703203200000), 0.10949127071266236368],[new Date(1703289600000), 0.10973554437932805688],[new Date(1703376000000), 0.10929066427784989993],[new Date(1703462400000), 0.10970195706571279139],[new Date(1703548800000), 0.10838822498130450896],[new Date(1703635200000), 0.10869689732741297083],[new Date(1703721600000), 0.10865031966565453215],[new Date(1703808000000), 0.10655222755393920431],[new Date(1703894400000), 0.10639265873539555056],[new Date(1703980800000), 0.10760720701814283778],[new Date(1704067200000), 0.10638940781972144938],[new Date(1704153600000), 0.10894321008468882264],[new Date(1704240000000), 0.10612525400812384326],[new Date(1704326400000), 0.10328141623841193628],[new Date(1704412800000), 0.10270273976108533431],[new Date(1704499200000), 0.10470877144752143486],[new Date(1704585600000), 0.10360284746426476963],[new Date(1704672000000), 0.09627386241646529944],[new Date(1704758400000), 0.09777380835592433757],[new Date(1704844800000), 0.09692248375450599486],[new Date(1704931200000), 0.10183533749374065069],[new Date(1705017600000), 0.10126687000708652375],[new Date(1705104000000), 0.09987325290456447417],[new Date(1705190400000), 0.10084345423156131764],[new Date(1705276800000), 0.09939378457632245778],[new Date(1705363200000), 0.10047053041586079542],[new Date(1705449600000), 0.10104075102282033396],[new Date(1705536000000), 0.10020076368744635403],[new Date(1705622400000), 0.10191377478509525715],[new Date(1705708800000), 0.09803750176650262264],[new Date(1705795200000), 0.09837186817161238917],[new Date(1705881600000), 0.09406796762417269375],[new Date(1705968000000), 0.08917082009961216854],[new Date(1706054400000), 0.09050842097768465646],[new Date(1706140800000), 0.09528854503319383340],[new Date(1706227200000), 0.09722192967310716292],[new Date(1706313600000), 0.09609110273100021174],[new Date(1706400000000), 0.09555479641095502451],[new Date(1706486400000), 0.09491217647781895222],[new Date(1706572800000), 0.09537772816825119125],[new Date(1706659200000), 0.09253147648756786604],[new Date(1706745600000), 0.09018561935564594840],[new Date(1706832000000), 0.09185972638341838903],[new Date(1706918400000), 0.09248718549937947813],[new Date(1707004800000), 0.09269449089708843486],[new Date(1707091200000), 0.09182178767520286604],[new Date(1707177600000), 0.09251669900932164132],[new Date(1707264000000), 0.09110007224660182500],[new Date(1707350400000), 0.09229782273380481618],[new Date(1707436800000), 0.09420340308658762264],[new Date(1707523200000), 0.09519989996857156986],[new Date(1707609600000), 0.09665843660810055576],[new Date(1707696000000), 0.09658291547208828479],[new Date(1707782400000), 0.09670958174005405715],[new Date(1707868800000), 0.09794493618688574069],[new Date(1707955200000), 0.09971547624577789361],[new Date(1708041600000), 0.10198475277828380757],[new Date(1708128000000), 0.10229655319757062965],[new Date(1708214400000), 0.10681345343931276333],[new Date(1708300800000), 0.11378232996800452521],[new Date(1708387200000), 0.11046174371637729444],[new Date(1708473600000), 0.10820298796582517931],[new Date(1708560000000), 0.10767342925758780188],[new Date(1708646400000), 0.11131842030443382708],[new Date(1708732800000), 0.11096144709384191340],[new Date(1708819200000), 0.11047875802022572354],[new Date(1708905600000), 0.11001522665208005986],[new Date(1708992000000), 0.11812293623805961799],[new Date(1709078400000), 0.11640181983083183799],[new Date(1709164800000), 0.11971776620608032625],[new Date(1709251200000), 0.12381313981839552840],[new Date(1709337600000), 0.12938041355790329910],[new Date(1709424000000), 0.13181189167682614694],[new Date(1709510400000), 0.13575961178988928743],[new Date(1709596800000), 0.13409197014178375972],[new Date(1709683200000), 0.12732762721147370354],[new Date(1709769600000), 0.14929901115621536944],[new Date(1709856000000), 0.14335094054859529722],[new Date(1709942400000), 0.14351978822444360354],[new Date(1710028800000), 0.14328746359192603042],[new Date(1710115200000), 0.15162655055289734833],[new Date(1710201600000), 0.15312351026022922299],[new Date(1710288000000), 0.15344248578027805139],[new Date(1710374400000), 0.16496702116648054542],[new Date(1710460800000), 0.15011695301897826104],[new Date(1710547200000), 0.14324121802818586903],[new Date(1710633600000), 0.13323352007207258097],[new Date(1710720000000), 0.13340156378914155521],[new Date(1710806400000), 0.12307222314938992597],[new Date(1710892800000), 0.12354788456951346229],[new Date(1710979200000), 0.13995497348849586782],[new Date(1711065600000), 0.14315283072157863583],[new Date(1711152000000), 0.14488990255093886056],[new Date(1711238400000), 0.15179010168026173306],[new Date(1711324800000), 0.16040935946481070972],[new Date(1711411200000), 0.27850984681588082299],[new Date(1711497600000), 0.24014571572212524451],[new Date(1711584000000), 0.21916149433519900271],[new Date(1711670400000), 0.20740944900093717222],[new Date(1711756800000), 0.22938624330924539528],[new Date(1711843200000), 0.24117597783800085201],[new Date(1711929600000), 0.22259076983474921181],[new Date(1712016000000), 0.20396648598592562750],[new Date(1712102400000), 0.20791292682375591785],[new Date(1712188800000), 0.20606973233485245611],[new Date(1712275200000), 0.20218569556952973556],[new Date(1712361600000), 0.20383043646569814917],[new Date(1712448000000), 0.20840191944005316438],[new Date(1712534400000), 0.20990834568986153674],[new Date(1712620800000), 0.20608753413939485194],[new Date(1712707200000), 0.19601310531756694972],[new Date(1712793600000), 0.19287958178649768792],[new Date(1712880000000), 0.21152472150751403389],[new Date(1712966400000), 0.16975956535292522278],[new Date(1713052800000), 0.15977932148069209306],[new Date(1713139200000), 0.16755557178920987965],[new Date(1713225600000), 0.15843123647704990292],[new Date(1713312000000), 0.16173059353594291257],[new Date(1713398400000), 0.15969864249338481576],[new Date(1713484800000), 0.16128261661336325465],[new Date(1713571200000), 0.16828667552369645479],[new Date(1713657600000), 0.17153602389160993056],[new Date(1713744000000), 0.17408018736875028458],[new Date(1713830400000), 0.17400754392534076764],[new Date(1713916800000), 0.16890975121191743000],[new Date(1714003200000), 0.15888668940253281549],[new Date(1714089600000), 0.17863758166841380653],[new Date(1714176000000), 0.17201124387263557694],[new Date(1714262400000), 0.16771000152272914250],[new Date(1714348800000), 0.16131472634580614368],[new Date(1714435200000), 0.15981113327128352333],[new Date(1714521600000), 0.15745312983572467910],[new Date(1714608000000), 0.15567971685026038382],[new Date(1714694400000), 0.15920490519904272326],[new Date(1714780800000), 0.16469650527625894132],[new Date(1714867200000), 0.16584719511283853910],[new Date(1714953600000), 0.17203797339301982833],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }