google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683590400000), 0.09831036746210922334],[new Date(1683676800000), 0.10013065264058169549],[new Date(1683763200000), 0.10013151427306374986],[new Date(1683849600000), 0.10014733205283260736],[new Date(1683936000000), 0.10018656720108710785],[new Date(1684022400000), 0.10026669452522537118],[new Date(1684108800000), 0.10007719138963539771],[new Date(1684195200000), 0.10007039537943087215],[new Date(1684281600000), 0.10001891573952943861],[new Date(1684368000000), 0.09859628148037169542],[new Date(1684454400000), 0.10002897812470676076],[new Date(1684540800000), 0.09999019456385553389],[new Date(1684627200000), 0.10007406437374721028],[new Date(1684713600000), 0.09969742401126045986],[new Date(1684800000000), 0.10006985104794632118],[new Date(1684886400000), 0.09936288323303818722],[new Date(1684972800000), 0.09984449455789504479],[new Date(1685059200000), 0.09975803526717087465],[new Date(1685145600000), 0.10005045270149892951],[new Date(1685232000000), 0.09999552811341388799],[new Date(1685318400000), 0.10000341467252266507],[new Date(1685404800000), 0.10006014317371660667],[new Date(1685491200000), 0.10013737688809191611],[new Date(1685577600000), 0.10012349651509371493],[new Date(1685664000000), 0.10012983454613662056],[new Date(1685750400000), 0.10017218460092448868],[new Date(1685836800000), 0.09775891259000709028],[new Date(1685923200000), 0.09020504965576913577],[new Date(1686009600000), 0.10011531691712771514],[new Date(1686096000000), 0.10006592971987671438],[new Date(1686182400000), 0.10014227900564178771],[new Date(1686268800000), 0.09914973962297400959],[new Date(1686355200000), 0.09764988283127788451],[new Date(1686441600000), 0.10029773568373564361],[new Date(1686528000000), 0.09852909318184728611],[new Date(1686614400000), 0.09957855977916379694],[new Date(1686700800000), 0.09989246550701875188],[new Date(1686787200000), 0.09707813716444669750],[new Date(1686873600000), 0.09872719976535147750],[new Date(1686960000000), 0.10023289056703777299],[new Date(1687046400000), 0.10026299631527222319],[new Date(1687132800000), 0.10007848521921542972],[new Date(1687219200000), 0.10050461020337530007],[new Date(1687305600000), 0.09923120743225818600],[new Date(1687392000000), 0.10003055704641202840],[new Date(1687478400000), 0.10000424841869423229],[new Date(1687564800000), 0.10012816270384926083],[new Date(1687651200000), 0.09964281874094906569],[new Date(1687737600000), 0.10008266907271466424],[new Date(1687824000000), 0.10012050780782551847],[new Date(1687910400000), 0.10006992108395730257],[new Date(1687996800000), 0.10004539388478307222],[new Date(1688083200000), 0.10008041316055775215],[new Date(1688169600000), 0.10014118935962027597],[new Date(1688256000000), 0.10016876102488260257],[new Date(1688342400000), 0.10010152001011072840],[new Date(1688428800000), 0.09989813598746522090],[new Date(1688515200000), 0.10008489247253157813],[new Date(1688601600000), 0.09977079151413547343],[new Date(1688688000000), 0.10010882120119690898],[new Date(1688774400000), 0.09746917400035508021],[new Date(1688860800000), 0.10014504434338889618],[new Date(1688947200000), 0.09886268296880771583],[new Date(1689033600000), 0.09764339625737147694],[new Date(1689120000000), 0.10000661546575766729],[new Date(1689206400000), 0.09797438467747394681],[new Date(1689292800000), 0.09710158626102577743],[new Date(1689379200000), 0.10063556908433069563],[new Date(1689465600000), 0.09917451441064033938],[new Date(1689552000000), 0.09938373963631329979],[new Date(1689638400000), 0.09798928536853802125],[new Date(1689724800000), 0.10025847212434616278],[new Date(1689811200000), 0.10170199600332193604],[new Date(1689897600000), 0.10165907958450867438],[new Date(1689984000000), 0.10033008184765919076],[new Date(1690070400000), 0.10037479048169901146],[new Date(1690156800000), 0.10036129580434709431],[new Date(1690243200000), 0.10009742702549087979],[new Date(1690329600000), 0.10008607713838777507],[new Date(1690416000000), 0.10006511205970054493],[new Date(1690502400000), 0.10014137341856432701],[new Date(1690588800000), 0.10021051650969471542],[new Date(1690675200000), 0.10013738612534971778],[new Date(1690761600000), 0.10006234448485282514],[new Date(1690848000000), 0.10002138489308012035],[new Date(1690934400000), 0.10000065381615844799],[new Date(1691020800000), 0.09999806874673380458],[new Date(1691107200000), 0.10001531987575336236],[new Date(1691193600000), 0.09938102120162056000],[new Date(1691280000000), 0.10009774083949909653],[new Date(1691366400000), 0.09717864937483599396],[new Date(1691452800000), 0.10231321322186124625],[new Date(1691539200000), 0.10718163176262754083],[new Date(1691625600000), 0.10284026707359559722],[new Date(1691712000000), 0.09750333054816325518],[new Date(1691798400000), 0.10015448711718254660],[new Date(1691884800000), 0.10045635077126047535],[new Date(1691971200000), 0.09910417361766979611],[new Date(1692057600000), 0.09651557419951277743],[new Date(1692144000000), 0.09609491204677695326],[new Date(1692230400000), 0.09433541335250923861],[new Date(1692316800000), 0.08545494772875152584],[new Date(1692403200000), 0.07865754703864826757],[new Date(1692489600000), 0.08225701680774457715],[new Date(1692576000000), 0.07769186567595780667],[new Date(1692662400000), 0.05781758685806348514],[new Date(1692748800000), 0.06754949091104099621],[new Date(1692835200000), 0.06721057471439129028],[new Date(1692921600000), 0.06382635422564508285],[new Date(1693008000000), 0.06752334844041610021],[new Date(1693094400000), 0.06903894700493927765],[new Date(1693180800000), 0.08421133451108033132],[new Date(1693267200000), 0.09984350898698254464],[new Date(1693353600000), 0.10916866935345621931],[new Date(1693440000000), 0.10720555125176209431],[new Date(1693526400000), 0.09642865975934213938],[new Date(1693612800000), 0.07933317028825143583],[new Date(1693699200000), 0.08000917899482768021],[new Date(1693785600000), 0.07677173937606877521],[new Date(1693872000000), 0.08058403715872456194],[new Date(1693958400000), 0.08211552580833086292],[new Date(1694044800000), 0.08032834769843506715],[new Date(1694131200000), 0.07769859082488068889],[new Date(1694217600000), 0.07785261252492879153],[new Date(1694304000000), 0.07798829316027491806],[new Date(1694390400000), 0.07656896407056679313],[new Date(1694476800000), 0.07317888521074462299],[new Date(1694563200000), 0.07657870904944907014],[new Date(1694649600000), 0.08142140113362979090],[new Date(1694736000000), 0.08233776044350480931],[new Date(1694822400000), 0.07998101164211079215],[new Date(1694908800000), 0.07498000519343349903],[new Date(1694995200000), 0.07823038079442072618],[new Date(1695081600000), 0.07923254202082035882],[new Date(1695168000000), 0.07977541042577082271],[new Date(1695254400000), 0.07805259463670145132],[new Date(1695340800000), 0.07741745338749188319],[new Date(1695427200000), 0.07376454856802175160],[new Date(1695513600000), 0.06994027384564358278],[new Date(1695600000000), 0.06935448545902890271],[new Date(1695686400000), 0.06922328521914967972],[new Date(1695772800000), 0.06914066714078497854],[new Date(1695859200000), 0.06880181339666394514],[new Date(1695945600000), 0.06712032701758708118],[new Date(1696032000000), 0.06628863263392285576],[new Date(1696118400000), 0.06593437304884995069],[new Date(1696204800000), 0.06384504009047494431],[new Date(1696291200000), 0.06313943943323144111],[new Date(1696377600000), 0.06268185863534697285],[new Date(1696464000000), 0.06323604732273988819],[new Date(1696550400000), 0.06811173346128000000],[new Date(1696636800000), 0.06653431786735143424],[new Date(1696723200000), 0.06544645640632695090],[new Date(1696809600000), 0.06548411682315258104],[new Date(1696896000000), 0.06827769633404783556],[new Date(1696982400000), 0.07919898502842026007],[new Date(1697068800000), 0.08141628206777148917],[new Date(1697155200000), 0.06615479239883821736],[new Date(1697241600000), 0.05308198801944015418],[new Date(1697328000000), 0.05381272999902249243],[new Date(1697414400000), 0.05732368207020418007],[new Date(1697500800000), 0.05144002218185233014],[new Date(1697587200000), 0.04501108714093476746],[new Date(1697673600000), 0.04498110295059217778],[new Date(1697760000000), 0.04556305193656361736],[new Date(1697846400000), 0.05197651750205033521],[new Date(1697932800000), 0.05150362859817356104],[new Date(1698019200000), 0.04882674292386031813],[new Date(1698105600000), 0.05597146013992682132],[new Date(1698192000000), 0.05415989570605187653],[new Date(1698278400000), 0.05454801770007483514],[new Date(1698364800000), 0.05274210828550698750],[new Date(1698451200000), 0.05595267603369484986],[new Date(1698537600000), 0.06110448846171218049],[new Date(1698624000000), 0.06333799591900235444],[new Date(1698710400000), 0.06825461473625092688],[new Date(1698796800000), 0.07075823613053909417],[new Date(1698883200000), 0.06997284323656202833],[new Date(1698969600000), 0.06724829359328615417],[new Date(1699056000000), 0.05756668281084913674],[new Date(1699142400000), 0.05743277517668991590],[new Date(1699228800000), 0.05910775854279834097],[new Date(1699315200000), 0.06056669466263736514],[new Date(1699401600000), 0.06456920499880168965],[new Date(1699488000000), 0.06674704702453985674],[new Date(1699574400000), 0.07079717914724711500],[new Date(1699660800000), 0.07789557492036547347],[new Date(1699747200000), 0.08010361827890827104],[new Date(1699833600000), 0.07715687732738703778],[new Date(1699920000000), 0.08042503670358031000],[new Date(1700006400000), 0.08267065603036256875],[new Date(1700092800000), 0.08909775197075830139],[new Date(1700179200000), 0.08460557426775772146],[new Date(1700265600000), 0.07687980569099589604],[new Date(1700352000000), 0.07856021068409424007],[new Date(1700438400000), 0.07854389932062843188],[new Date(1700524800000), 0.07772374943519158542],[new Date(1700611200000), 0.07671365034127891194],[new Date(1700697600000), 0.07712646845540862493],[new Date(1700784000000), 0.07297591611246897431],[new Date(1700870400000), 0.06925348207373243403],[new Date(1700956800000), 0.06925161615415973528],[new Date(1701043200000), 0.07363256620961403271],[new Date(1701129600000), 0.07569853155855099590],[new Date(1701216000000), 0.07808546002222487729],[new Date(1701302400000), 0.07755808032955984313],[new Date(1701388800000), 0.07595239542786330313],[new Date(1701475200000), 0.07559047993262944194],[new Date(1701561600000), 0.07462905917442737625],[new Date(1701648000000), 0.07193024824585352632],[new Date(1701734400000), 0.07180064809850733056],[new Date(1701820800000), 0.07097705558301115549],[new Date(1701907200000), 0.07191048235423617604],[new Date(1701993600000), 0.07028358354293630625],[new Date(1702080000000), 0.07049465954391424722],[new Date(1702166400000), 0.07159857129337888313],[new Date(1702252800000), 0.06951860863199286292],[new Date(1702339200000), 0.06278028931193346451],[new Date(1702425600000), 0.06083862211819212042],[new Date(1702512000000), 0.06066294263830392326],[new Date(1702598400000), 0.06305604546437934836],[new Date(1702684800000), 0.06627068604884298764],[new Date(1702771200000), 0.06665114498803252597],[new Date(1702857600000), 0.06634451573646078819],[new Date(1702944000000), 0.06326361560620863521],[new Date(1703030400000), 0.06284088207694783396],[new Date(1703116800000), 0.06141608049009116243],[new Date(1703203200000), 0.06001103721551040854],[new Date(1703289600000), 0.05662819469067625306],[new Date(1703376000000), 0.05759302000027052444],[new Date(1703462400000), 0.05882716412451360625],[new Date(1703548800000), 0.05853659886468917264],[new Date(1703635200000), 0.05700002968899221257],[new Date(1703721600000), 0.05398553168604479292],[new Date(1703808000000), 0.05524015471057084667],[new Date(1703894400000), 0.05577835238258415083],[new Date(1703980800000), 0.05557861695904533951],[new Date(1704067200000), 0.05542995764865756069],[new Date(1704153600000), 0.05566008688394079396],[new Date(1704240000000), 0.06771305976925835701],[new Date(1704326400000), 0.07683044012784847832],[new Date(1704412800000), 0.07780363507528471035],[new Date(1704499200000), 0.07662059783466637132],[new Date(1704585600000), 0.07610882748874998548],[new Date(1704672000000), 0.07147426501336486047],[new Date(1704758400000), 0.05957144525364652729],[new Date(1704844800000), 0.05830429860916348569],[new Date(1704931200000), 0.05886900822993721521],[new Date(1705017600000), 0.05911250183586912493],[new Date(1705104000000), 0.05815472729323443125],[new Date(1705190400000), 0.05971823387794011889],[new Date(1705276800000), 0.06086197074028990847],[new Date(1705363200000), 0.06041237018367264861],[new Date(1705449600000), 0.06039379078421279417],[new Date(1705795200000), 0.06050534592972477241],[new Date(1705881600000), 0.06016263598930339764],[new Date(1705968000000), 0.05530428317484678771],[new Date(1706054400000), 0.05199444921061358521],[new Date(1706140800000), 0.05188381837012783507],[new Date(1706227200000), 0.05069024172588059903],[new Date(1706313600000), 0.04813267783282673049],[new Date(1706400000000), 0.04659258957826862528],[new Date(1706486400000), 0.04612022541287408132],[new Date(1706572800000), 0.04621924899139613250],[new Date(1706659200000), 0.04611258399601282333],[new Date(1706745600000), 0.04566808394470409299],[new Date(1706832000000), 0.04527628297838682042],[new Date(1706918400000), 0.04475036206997653014],[new Date(1707004800000), 0.04457778599951517667],[new Date(1707091200000), 0.04163525509566544674],[new Date(1707177600000), 0.03684592181330623905],[new Date(1707264000000), 0.04024976883326276507],[new Date(1707350400000), 0.04017755252995717938],[new Date(1707436800000), 0.04011544692278974667],[new Date(1707523200000), 0.04009406007135579639],[new Date(1707609600000), 0.04013848933854304097],[new Date(1707696000000), 0.04011890045662863521],[new Date(1707782400000), 0.04012522609583752306],[new Date(1707868800000), 0.04236837058312302188],[new Date(1707955200000), 0.04679858255315803125],[new Date(1708041600000), 0.04761765314188416660],[new Date(1708128000000), 0.04691864215141864285],[new Date(1708214400000), 0.04646135691023345542],[new Date(1708300800000), 0.04607646559087168604],[new Date(1708387200000), 0.04651276755649189764],[new Date(1708473600000), 0.04648875285812000639],[new Date(1708560000000), 0.04690753054687492979],[new Date(1708646400000), 0.04797393583472375799],[new Date(1708732800000), 0.05222304118284110383],[new Date(1708819200000), 0.05585633703066829285],[new Date(1708905600000), 0.05586165973379029104],[new Date(1708992000000), 0.04207929594621866926],[new Date(1709078400000), 0.04758771521694241417],[new Date(1709164800000), 0.05716579502095499333],[new Date(1709251200000), 0.05850843833021017410],[new Date(1709337600000), 0.05988173444818432333],[new Date(1709424000000), 0.06016515394669050771],[new Date(1709510400000), 0.06096214770602153056],[new Date(1709596800000), 0.05791410563613682160],[new Date(1709683200000), 0.05896821398075036778],[new Date(1709769600000), 0.05947812669296109632],[new Date(1709856000000), 0.05806043782633533486],[new Date(1709942400000), 0.05601198057557322257],[new Date(1710028800000), 0.05470379730094251056],[new Date(1710115200000), 0.05577213265698114882],[new Date(1710201600000), 0.06116657425282453868],[new Date(1710288000000), 0.06665059836263909139],[new Date(1710374400000), 0.06851724797967166924],[new Date(1710460800000), 0.06556283638195020847],[new Date(1710547200000), 0.06717191319898225465],[new Date(1710633600000), 0.07252022224546789194],[new Date(1710720000000), 0.07208715139669777146],[new Date(1710806400000), 0.06474216708524852326],[new Date(1710892800000), 0.05225645175245363924],[new Date(1710979200000), 0.04470011450160562043],[new Date(1711065600000), 0.04387380777957314278],[new Date(1711152000000), 0.04367410170120824014],[new Date(1711238400000), 0.04333197046131505646],[new Date(1711324800000), 0.04305406262664813965],[new Date(1711411200000), 0.04444120088996412882],[new Date(1711497600000), 0.04545317708281418292],[new Date(1711584000000), 0.04518996636412291736],[new Date(1711670400000), 0.04507811993274417382],[new Date(1711756800000), 0.04515694848148938444],[new Date(1711843200000), 0.04544644290088229264],[new Date(1711929600000), 0.04498965716335790146],[new Date(1712016000000), 0.04483820650753364417],[new Date(1712102400000), 0.04224555535228956396],[new Date(1712188800000), 0.04254918571417725076],[new Date(1712275200000), 0.04209836970040917090],[new Date(1712361600000), 0.03252764994195040084],[new Date(1712448000000), 0.03548294503847870764],[new Date(1712534400000), 0.03531669063881397396],[new Date(1712620800000), 0.02584999917775265433],[new Date(1712707200000), 0.02469337259011058089],[new Date(1712793600000), 0.02402449266828608931],[new Date(1712880000000), 0.02580246541425706632],[new Date(1712966400000), 0.02691207369338126958],[new Date(1713052800000), 0.02675514244173591917],[new Date(1713139200000), 0.02675548498992438389],[new Date(1713225600000), 0.02425578752071559778],[new Date(1713312000000), 0.02399473543523849451],[new Date(1713398400000), 0.02380335314576022813],[new Date(1713484800000), 0.02420290687506605563],[new Date(1713571200000), 0.02655678332027782979],[new Date(1713657600000), 0.02652434315265898285],[new Date(1713744000000), 0.02714652205021737951],[new Date(1713830400000), 0.02684352441732161785],[new Date(1713916800000), 0.02569863635336584722],[new Date(1714003200000), 0.02339718979281408063],[new Date(1714089600000), 0.02170368134856851757],[new Date(1714176000000), 0.02121126457054821903],[new Date(1714262400000), 0.02121925241448033653],[new Date(1714348800000), 0.02123196733493886056],[new Date(1714435200000), 0.02150622771549745333],[new Date(1714521600000), 0.02150393864521198104],[new Date(1714608000000), 0.02152078495728310840],[new Date(1714694400000), 0.02154595440039076285],[new Date(1714780800000), 0.02153908894854011368],[new Date(1714867200000), 0.02157067601773423063],[new Date(1714953600000), 0.02157444202767773132],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }