google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683590400000), 2.0183677314366554],[new Date(1683676800000), 1.9758646843037414],[new Date(1683763200000), 1.9354541905467745],[new Date(1683849600000), 1.8962365246902505],[new Date(1683936000000), 1.9286199376484812],[new Date(1684022400000), 1.9290518487586946],[new Date(1684108800000), 1.9492839686124591],[new Date(1684195200000), 1.9409543284229700],[new Date(1684281600000), 1.9365951084025926],[new Date(1684368000000), 1.9345592797426191],[new Date(1684454400000), 1.9238403892636605],[new Date(1684540800000), 1.9379787023708225],[new Date(1684627200000), 1.9365277457131680],[new Date(1684713600000), 1.9348418801543688],[new Date(1684800000000), 1.9762775962614015],[new Date(1684886400000), 1.9354062369547278],[new Date(1684972800000), 1.9135571639013241],[new Date(1685059200000), 1.9402524663455278],[new Date(1685145600000), 1.9514819741314950],[new Date(1685232000000), 1.9760270074067434],[new Date(1685318400000), 2.0262481720084220],[new Date(1685404800000), 2.0320125716171754],[new Date(1685491200000), 2.0004105971550239],[new Date(1685577600000), 1.9912863820067680],[new Date(1685664000000), 2.0136594155781055],[new Date(1685750400000), 2.0260258707166876],[new Date(1685836800000), 2.0269423990102846],[new Date(1685923200000), 1.9698765377330400],[new Date(1686009600000), 1.9547888242170438],[new Date(1686096000000), 1.9882554486617170],[new Date(1686182400000), 1.9681661782446828],[new Date(1686268800000), 1.9659743257110423],[new Date(1686355200000), 1.8857643638347040],[new Date(1686441600000), 1.8742938680910566],[new Date(1686528000000), 1.6222861545661682],[new Date(1686614400000), 1.3817152585081638],[new Date(1686700800000), 1.3086464812831295],[new Date(1687219200000), 1.2885688462119352],[new Date(1687305600000), 1.3803073208741517],[new Date(1687392000000), 1.4136127957827151],[new Date(1687478400000), 1.3744135691013263],[new Date(1688342400000), 1.3862212001007876],[new Date(1688428800000), 1.3846099789450245],[new Date(1688515200000), 1.3580679282162646],[new Date(1688601600000), 1.3294559762848466],[new Date(1688688000000), 1.3267363253158834],[new Date(1689984000000), 1.2955021653993773],[new Date(1690070400000), 1.2896020026940665],[new Date(1690243200000), 1.2398070853204152],[new Date(1690329600000), 1.2370587951644125],[new Date(1690502400000), 1.1684915951354005],[new Date(1690588800000), 1.1681323345731567],[new Date(1691107200000), 1.1992658228813864],[new Date(1691193600000), 1.2011487019979681],[new Date(1691452800000), 1.2247487195357340],[new Date(1691539200000), 1.2382779590029159],[new Date(1691625600000), 1.2412494775748331],[new Date(1691712000000), 1.1555079111540408],[new Date(1691798400000), 1.1482714145721114],[new Date(1692057600000), 1.1185994324376198],[new Date(1692144000000), 1.1125173677662765],[new Date(1692316800000), 1.0229663371140825],[new Date(1692403200000), 1.0074288607075056],[new Date(1692489600000), 1.00027355041143600860],[new Date(1692835200000), 0.89940777792712188525],[new Date(1692921600000), 0.89891481293247336944],[new Date(1693267200000), 0.94906262146103249903],[new Date(1693353600000), 0.95217184380509532057],[new Date(1693440000000), 0.94836127768942412077],[new Date(1693699200000), 0.92395279088690806875],[new Date(1693785600000), 0.92116009151063328316],[new Date(1694304000000), 0.87820058696856565976],[new Date(1694390400000), 0.85956386553927266903],[new Date(1694476800000), 0.85453152299683749431],[new Date(1694563200000), 0.87042816323032299925],[new Date(1694822400000), 0.90950469364877565760],[new Date(1694908800000), 0.90662819506054611807],[new Date(1695427200000), 0.88485993912621892093],[new Date(1695513600000), 0.88468879153880649098],[new Date(1695600000000), 0.85945204231314602301],[new Date(1695686400000), 0.86140406640645965647],[new Date(1695859200000), 0.89342853220221916300],[new Date(1695945600000), 0.89819617532548200020],[new Date(1696032000000), 0.87346299925537180858],[new Date(1696118400000), 0.88534149618232649291],[new Date(1696291200000), 0.83127582121707816077],[new Date(1696377600000), 0.77033479630143920688],[new Date(1696464000000), 0.71624591065880584326],[new Date(1696550400000), 0.66133865529127593417],[new Date(1696636800000), 0.61715218464885074868],[new Date(1696723200000), 0.57663277480446218347],[new Date(1696809600000), 0.55966436586731721451],[new Date(1696896000000), 0.53427438693620162193],[new Date(1697241600000), 0.52536715016265198789],[new Date(1697328000000), 0.52537407880883447350],[new Date(1697500800000), 0.55382371559301596120],[new Date(1697587200000), 0.54668515657680990117],[new Date(1697673600000), 0.54367357877642428815],[new Date(1697846400000), 0.54550917813253480851],[new Date(1697932800000), 0.55419623383229529778],[new Date(1698019200000), 0.56638849995372502957],[new Date(1698105600000), 0.62007852521978575470],[new Date(1698192000000), 0.59563574035518925375],[new Date(1698278400000), 0.59591585734469114250],[new Date(1698364800000), 0.53375989631400549281],[new Date(1698451200000), 0.55101594341167476021],[new Date(1698537600000), 0.55011158874948077163],[new Date(1698883200000), 0.54856697859589485244],[new Date(1698969600000), 0.54557260755981499869],[new Date(1699056000000), 0.58001851839644551648],[new Date(1699142400000), 0.57257044341732179160],[new Date(1699228800000), 0.56932356577863539415],[new Date(1699315200000), 0.61299593958692816499],[new Date(1699401600000), 0.61741147511813956535],[new Date(1699488000000), 0.65507775508419801568],[new Date(1699574400000), 0.69955566374122985068],[new Date(1699660800000), 0.50852817835779438451],[new Date(1699747200000), 0.54019998875332709132],[new Date(1699833600000), 0.54614058861587584521],[new Date(1699920000000), 0.49867099780219728458],[new Date(1700006400000), 0.50852453001446827282],[new Date(1700092800000), 0.50786399295087868951],[new Date(1700179200000), 0.49030390063831917859],[new Date(1700265600000), 0.45630530692649843060],[new Date(1700352000000), 0.45758100780511848694],[new Date(1700870400000), 0.46412172722505099168],[new Date(1700956800000), 0.46355600915729939252],[new Date(1701043200000), 0.48515138089250470755],[new Date(1701129600000), 0.48743394275418672674],[new Date(1701302400000), 0.46303933503453120546],[new Date(1701388800000), 0.47213731521701984582],[new Date(1701734400000), 0.53810268386171969036],[new Date(1701820800000), 0.53418898456479011819],[new Date(1701907200000), 0.52530464363192116992],[new Date(1701993600000), 0.53458332192973090713],[new Date(1702080000000), 0.53733506854365468614],[new Date(1702166400000), 0.56537183273696531867],[new Date(1702252800000), 0.53643104627206229357],[new Date(1702339200000), 0.51271614254983580436],[new Date(1702425600000), 0.52754084184352106597],[new Date(1702512000000), 0.54979746713148205254],[new Date(1702684800000), 0.56682130730081056938],[new Date(1702771200000), 0.55752043559008438164],[new Date(1703030400000), 0.50356771645073019095],[new Date(1703116800000), 0.52190410224768397986],[new Date(1703203200000), 0.53269987625699435379],[new Date(1703376000000), 0.55299017056213858557],[new Date(1703462400000), 0.55543203342702207632],[new Date(1703548800000), 0.55567572152842062170],[new Date(1703635200000), 0.58711565315837138854],[new Date(1703721600000), 0.59704559825739281868],[new Date(1703894400000), 0.57393974010403168419],[new Date(1703980800000), 0.57374563551794965806],[new Date(1704067200000), 0.57711356225723482040],[new Date(1704240000000), 0.55994529057662953942],[new Date(1704326400000), 0.58211585783039533099],[new Date(1704412800000), 0.58680773173074917292],[new Date(1704499200000), 0.57289002001769249389],[new Date(1704585600000), 0.57211889173903359355],[new Date(1704931200000), 0.61511811202391319086],[new Date(1705017600000), 0.61163501250996824808],[new Date(1705449600000), 0.63020593623589237552],[new Date(1705536000000), 0.62874140064955684053],[new Date(1705795200000), 0.57653772855171119029],[new Date(1705881600000), 0.56295120488220768893],[new Date(1706054400000), 0.54816452391147573168],[new Date(1706140800000), 0.54615809366665939494],[new Date(1707004800000), 0.55183855735598321745],[new Date(1707091200000), 0.54937536689436720129],[new Date(1707264000000), 0.56976305362028769828],[new Date(1707350400000), 0.57763792288915946690],[new Date(1707696000000), 0.56564628180453648023],[new Date(1707782400000), 0.58657799365605257115],[new Date(1708041600000), 0.61858514081321912907],[new Date(1708128000000), 0.60886257929163821651],[new Date(1708560000000), 0.67141224376937857495],[new Date(1708646400000), 0.68284785832044320201],[new Date(1708732800000), 0.67995138611724794046],[new Date(1708819200000), 0.64537983719337974940],[new Date(1708905600000), 0.69490633912439940143],[new Date(1708992000000), 0.71567176719840616099],[new Date(1709337600000), 0.74696980529768610398],[new Date(1709424000000), 0.74767303049672380377],[new Date(1709942400000), 0.85523470114154476491],[new Date(1710028800000), 0.85845602803134900227],[new Date(1710633600000), 0.75900872055837237686],[new Date(1710720000000), 0.75376683402124615919],[new Date(1711238400000), 0.71563606105584705013],[new Date(1711324800000), 0.73781632415605203304],[new Date(1712275200000), 0.61662291702137383463],[new Date(1712361600000), 0.62175842666269615615],[new Date(1713139200000), 0.55450558686820308276],[new Date(1713225600000), 0.55691690021861629924],[new Date(1713312000000), 0.54345364895533243546],[new Date(1713484800000), 0.55202343770284552995],[new Date(1713571200000), 0.54740374583341391824],[new Date(1713657600000), 0.55429027088330954847],[new Date(1713744000000), 0.55594626069377977472],[new Date(1713830400000), 0.56092026370831799623],[new Date(1713916800000), 0.59171317695769746693],[new Date(1714003200000), 0.55535621523487968862],[new Date(1714089600000), 0.53936653306767062884],[new Date(1714176000000), 0.54764775288385234448],[new Date(1714262400000), 0.56728208425405904596],[new Date(1714435200000), 0.52090223834755416309],[new Date(1714521600000), 0.51597145261614497990],[new Date(1714694400000), 0.54369821048843263905],[new Date(1714780800000), 0.55577177493609025436],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }