google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683590400000), 0.05618711785719457609],[new Date(1683676800000), 0.05582504050404467069],[new Date(1683763200000), 0.05484686429691284215],[new Date(1683849600000), 0.05617895652090078292],[new Date(1683936000000), 0.05636537246364219194],[new Date(1684022400000), 0.05606648720854836069],[new Date(1684108800000), 0.05422953254695585194],[new Date(1684195200000), 0.05514989688967406458],[new Date(1684281600000), 0.05531327861195358090],[new Date(1684368000000), 0.05538547262571188681],[new Date(1684454400000), 0.05645296426363159667],[new Date(1684540800000), 0.05632521013035816938],[new Date(1684627200000), 0.05588956497494616063],[new Date(1684713600000), 0.05576206941826754569],[new Date(1684800000000), 0.05569616753421333194],[new Date(1684886400000), 0.05508698871474284438],[new Date(1684972800000), 0.05374266626933904153],[new Date(1685059200000), 0.05220132247950994958],[new Date(1685145600000), 0.05138075180013868104],[new Date(1685232000000), 0.05153248558915868306],[new Date(1685318400000), 0.05176049018993596090],[new Date(1685404800000), 0.05204744114444663368],[new Date(1685491200000), 0.05194935613511765625],[new Date(1685577600000), 0.05125060893793094972],[new Date(1685664000000), 0.05150712295054819771],[new Date(1685750400000), 0.05148085992405245028],[new Date(1685836800000), 0.05117997197634994958],[new Date(1685923200000), 0.05180095468410641465],[new Date(1686009600000), 0.05156313566385601215],[new Date(1686096000000), 0.05097748276286872778],[new Date(1686182400000), 0.05078057886649447292],[new Date(1686268800000), 0.05093623931920871479],[new Date(1686355200000), 0.04933950016960091139],[new Date(1686441600000), 0.04810514335792684743],[new Date(1686528000000), 0.04840660920993149563],[new Date(1686614400000), 0.04842982061241687590],[new Date(1686700800000), 0.04830144746989207347],[new Date(1686787200000), 0.04801425948808859389],[new Date(1686873600000), 0.04864290425459081153],[new Date(1686960000000), 0.04811840835316798583],[new Date(1687046400000), 0.04842379418211339104],[new Date(1687132800000), 0.04826482339637941292],[new Date(1687219200000), 0.04779801075718618938],[new Date(1687305600000), 0.04724812243538426292],[new Date(1687392000000), 0.04843986597588478903],[new Date(1687478400000), 0.04856810877949548722],[new Date(1687564800000), 0.04816954197497060854],[new Date(1687651200000), 0.04833962483499097333],[new Date(1687737600000), 0.04848907925147136979],[new Date(1687824000000), 0.04779011068019952396],[new Date(1687910400000), 0.04702615164146304285],[new Date(1687996800000), 0.04665686090696932083],[new Date(1688083200000), 0.04665569606549812708],[new Date(1688169600000), 0.04674184781550717153],[new Date(1688256000000), 0.04717008923304638819],[new Date(1688342400000), 0.04853381991753579479],[new Date(1688428800000), 0.04836987315140541667],[new Date(1688515200000), 0.04858691942095817181],[new Date(1688601600000), 0.04877070523976649667],[new Date(1688688000000), 0.04816048654363651170],[new Date(1688774400000), 0.04808590099717233778],[new Date(1688860800000), 0.04810884957729669319],[new Date(1688947200000), 0.04814382668177031744],[new Date(1689033600000), 0.04896259749981683139],[new Date(1689120000000), 0.04985583857006070722],[new Date(1689206400000), 0.04935622326107973181],[new Date(1689292800000), 0.05008055728975520250],[new Date(1689379200000), 0.05106810525215927076],[new Date(1689465600000), 0.05194092769880006035],[new Date(1689552000000), 0.05094898271016307542],[new Date(1689638400000), 0.05003569418097243569],[new Date(1689724800000), 0.05000192903775024000],[new Date(1689811200000), 0.04990931149609197681],[new Date(1689897600000), 0.04992457518650947826],[new Date(1689984000000), 0.04981698481961108104],[new Date(1690070400000), 0.04949342523171371014],[new Date(1690156800000), 0.04900638083682648611],[new Date(1690243200000), 0.04916647993269241938],[new Date(1690329600000), 0.04887247092963198986],[new Date(1690416000000), 0.04824630102788496340],[new Date(1690502400000), 0.04765500973887801042],[new Date(1690588800000), 0.04761716074908419806],[new Date(1690675200000), 0.04769321864143589597],[new Date(1690761600000), 0.04730736732273173208],[new Date(1690848000000), 0.04646147595440421819],[new Date(1690934400000), 0.04576895100882001264],[new Date(1691020800000), 0.04565196469784833236],[new Date(1691107200000), 0.04460598441530579583],[new Date(1691193600000), 0.04559570577748411750],[new Date(1691280000000), 0.04608081580870075757],[new Date(1691366400000), 0.04549675263374931451],[new Date(1691452800000), 0.04483623026894756306],[new Date(1691539200000), 0.04591463614938532132],[new Date(1691625600000), 0.04621607818167633722],[new Date(1691712000000), 0.04673239198219868458],[new Date(1691798400000), 0.04626149131071145743],[new Date(1691884800000), 0.04577771571922321590],[new Date(1691971200000), 0.04658293047417704063],[new Date(1692057600000), 0.04654108035213729500],[new Date(1692144000000), 0.04673017501201516361],[new Date(1692230400000), 0.04628670717880011681],[new Date(1692316800000), 0.04457120382599470521],[new Date(1692403200000), 0.04466451324802190243],[new Date(1692489600000), 0.04500703563187814486],[new Date(1692576000000), 0.04505215757283029757],[new Date(1692662400000), 0.04528688518116586972],[new Date(1692748800000), 0.04574975814782700208],[new Date(1692835200000), 0.04562389143256241361],[new Date(1692921600000), 0.04555506429455211799],[new Date(1693008000000), 0.04477901546511365771],[new Date(1693094400000), 0.04395610623751794271],[new Date(1693180800000), 0.04404795976129988757],[new Date(1693267200000), 0.04437964720375679743],[new Date(1693353600000), 0.04443774924060892243],[new Date(1693440000000), 0.04431911015235572840],[new Date(1693526400000), 0.04349314830101035938],[new Date(1693612800000), 0.04300471083728291569],[new Date(1693699200000), 0.04368488855154908382],[new Date(1693785600000), 0.04362735853008679438],[new Date(1693872000000), 0.04283440598177601431],[new Date(1693958400000), 0.04256361366793102576],[new Date(1694044800000), 0.04274163089753346569],[new Date(1694131200000), 0.04259348678083775847],[new Date(1694217600000), 0.04309917560854787576],[new Date(1694304000000), 0.04230375074403528451],[new Date(1694390400000), 0.04278284647171704431],[new Date(1694476800000), 0.04233732462071316056],[new Date(1694563200000), 0.04253175019133371306],[new Date(1694649600000), 0.04253771367807536646],[new Date(1694736000000), 0.04395596073174208569],[new Date(1694822400000), 0.04441303703064860542],[new Date(1694908800000), 0.04471421980337889215],[new Date(1694995200000), 0.04468796860975556319],[new Date(1695081600000), 0.04465091657500577368],[new Date(1695168000000), 0.04422355566246807653],[new Date(1695254400000), 0.04376652247831052965],[new Date(1695340800000), 0.04386777916170907333],[new Date(1695427200000), 0.04384868677029277000],[new Date(1695513600000), 0.04333231100123798174],[new Date(1695600000000), 0.04345063786132405111],[new Date(1695686400000), 0.04350558721531637368],[new Date(1695772800000), 0.04337704538719892951],[new Date(1695859200000), 0.04285454956616493382],[new Date(1695945600000), 0.04223762399569096799],[new Date(1696032000000), 0.04219358504792533007],[new Date(1696118400000), 0.04229928418239197347],[new Date(1696204800000), 0.04230331737066595799],[new Date(1696291200000), 0.04240783896857544722],[new Date(1696377600000), 0.04230445417564160326],[new Date(1696464000000), 0.04188524672994211563],[new Date(1696550400000), 0.04147058348571855750],[new Date(1696636800000), 0.04150812635510951604],[new Date(1696723200000), 0.04137743112669815896],[new Date(1696809600000), 0.04053533982943388833],[new Date(1696896000000), 0.03986755307335737507],[new Date(1696982400000), 0.03986191672515300868],[new Date(1697068800000), 0.03983653996400335528],[new Date(1697155200000), 0.03984312588544633944],[new Date(1697241600000), 0.03981634747598532313],[new Date(1697328000000), 0.03956709455031863410],[new Date(1697414400000), 0.03942147978554327479],[new Date(1697500800000), 0.03936993217519934965],[new Date(1697587200000), 0.03858070162093338750],[new Date(1697673600000), 0.03824802229056391542],[new Date(1697760000000), 0.03744986655500136208],[new Date(1697846400000), 0.03707453713455517708],[new Date(1697932800000), 0.03688591557914002076],[new Date(1698019200000), 0.03686170223373229889],[new Date(1698105600000), 0.03704843356892859535],[new Date(1698192000000), 0.03663737641400513958],[new Date(1698278400000), 0.03599621754519735882],[new Date(1698364800000), 0.03633857464353147236],[new Date(1698451200000), 0.03641895177165501014],[new Date(1698537600000), 0.03639110557572475792],[new Date(1698624000000), 0.03611654485847543528],[new Date(1698710400000), 0.03560531948602416188],[new Date(1698796800000), 0.03499804041701121118],[new Date(1698883200000), 0.03796405497270401000],[new Date(1698969600000), 0.04753625348014833049],[new Date(1699056000000), 0.04252716606194781597],[new Date(1699142400000), 0.03999931482260530840],[new Date(1699228800000), 0.03854091647015407326],[new Date(1699315200000), 0.03771646283970722931],[new Date(1699401600000), 0.03769049004148477326],[new Date(1699488000000), 0.03727982685537868007],[new Date(1699574400000), 0.03594973372956870618],[new Date(1699660800000), 0.03635697909947012694],[new Date(1699747200000), 0.03617771379401361486],[new Date(1699833600000), 0.03708286296743900896],[new Date(1699920000000), 0.03708222249275599146],[new Date(1700006400000), 0.03612576441704926264],[new Date(1700092800000), 0.03587731969083777938],[new Date(1700179200000), 0.03565384731576185715],[new Date(1700265600000), 0.03603757880199025986],[new Date(1700352000000), 0.03578608733962220319],[new Date(1700438400000), 0.03599804192673725806],[new Date(1700524800000), 0.03473204858392000806],[new Date(1700611200000), 0.03456467695461381396],[new Date(1700697600000), 0.03503168467126128160],[new Date(1700784000000), 0.03526376679742361500],[new Date(1700870400000), 0.03553242304804636361],[new Date(1700956800000), 0.03544164046103919139],[new Date(1701043200000), 0.03879925357604922847],[new Date(1701129600000), 0.04246916686132306979],[new Date(1701216000000), 0.04044742572053894493],[new Date(1701302400000), 0.03885755945468304493],[new Date(1701388800000), 0.03905155728211575208],[new Date(1701475200000), 0.03961951787358725292],[new Date(1701561600000), 0.04018252866486034910],[new Date(1701648000000), 0.04098646965260645188],[new Date(1701734400000), 0.04064361828785914597],[new Date(1701820800000), 0.04110697226100663285],[new Date(1701907200000), 0.04189197046239868056],[new Date(1701993600000), 0.04312376301390823257],[new Date(1702080000000), 0.04989145346634326847],[new Date(1702166400000), 0.04875753826577195299],[new Date(1702252800000), 0.04410946583472046500],[new Date(1702339200000), 0.04232595177219483486],[new Date(1702425600000), 0.04160504614373450194],[new Date(1702512000000), 0.04210519252479908160],[new Date(1702598400000), 0.04283095758004893153],[new Date(1702684800000), 0.06509355492608563208],[new Date(1702771200000), 0.10099378354822187229],[new Date(1702857600000), 0.07631113646173862674],[new Date(1702944000000), 0.07082393100554807146],[new Date(1703030400000), 0.06637512810051916917],[new Date(1703116800000), 0.06273676967506889028],[new Date(1703203200000), 0.06523587704552725229],[new Date(1703289600000), 0.06240128391158471965],[new Date(1703376000000), 0.07632320980922905278],[new Date(1703462400000), 0.07298841360649830938],[new Date(1703548800000), 0.07066435393949696785],[new Date(1703635200000), 0.06944210137636140806],[new Date(1703721600000), 0.06947060245709643396],[new Date(1703808000000), 0.06801348265803339146],[new Date(1703894400000), 0.07655691392915837042],[new Date(1703980800000), 0.07347863210569484681],[new Date(1704067200000), 0.07405336079166225493],[new Date(1704153600000), 0.07898192307843707882],[new Date(1704240000000), 0.07504624024326567076],[new Date(1704326400000), 0.07172202855998905983],[new Date(1704412800000), 0.07057496471980952958],[new Date(1704499200000), 0.06776338330420829139],[new Date(1704585600000), 0.06783471287851610612],[new Date(1704672000000), 0.06308751926780269644],[new Date(1704758400000), 0.06272707628606868917],[new Date(1704844800000), 0.06178334303412472063],[new Date(1704931200000), 0.06376246111122539035],[new Date(1705017600000), 0.06256819037248911042],[new Date(1705104000000), 0.06385286587301751146],[new Date(1705190400000), 0.06872880054469468188],[new Date(1705276800000), 0.06517148420147881181],[new Date(1705363200000), 0.06417295473216856618],[new Date(1705449600000), 0.06392045162711486521],[new Date(1705536000000), 0.06255823997638411431],[new Date(1705622400000), 0.06207129680766265181],[new Date(1705708800000), 0.06583451404572537743],[new Date(1705795200000), 0.06442678271067243278],[new Date(1705881600000), 0.06211913829202031514],[new Date(1705968000000), 0.05917343948840481896],[new Date(1706054400000), 0.05964650589788149854],[new Date(1706140800000), 0.06583836661945437285],[new Date(1706227200000), 0.07096107611333616313],[new Date(1706313600000), 0.07025949655834164576],[new Date(1706400000000), 0.07386222698044573257],[new Date(1706486400000), 0.07177035721092491410],[new Date(1706572800000), 0.06819355655527440069],[new Date(1706659200000), 0.06811583644974483667],[new Date(1706745600000), 0.06560928033085407771],[new Date(1706832000000), 0.06549438945519844090],[new Date(1706918400000), 0.06476102858415665729],[new Date(1707004800000), 0.06460711902506202431],[new Date(1707091200000), 0.06423433395135268764],[new Date(1707177600000), 0.06635584095991389250],[new Date(1707264000000), 0.06458114989951990681],[new Date(1707350400000), 0.06470342240309326333],[new Date(1707436800000), 0.06516194175304382576],[new Date(1707523200000), 0.06589496466020845090],[new Date(1707609600000), 0.06664599693693930278],[new Date(1707696000000), 0.06666809803693770951],[new Date(1707782400000), 0.06646459135760109347],[new Date(1707868800000), 0.06608462344781132896],[new Date(1707955200000), 0.06725865754418320083],[new Date(1708041600000), 0.06853648565069245660],[new Date(1708128000000), 0.06848056193090519535],[new Date(1708214400000), 0.06879319734637728299],[new Date(1708300800000), 0.07061853952978892514],[new Date(1708387200000), 0.07029648617723761931],[new Date(1708473600000), 0.06919725830516033653],[new Date(1708560000000), 0.06761134843191059271],[new Date(1708646400000), 0.06656509515431843722],[new Date(1708732800000), 0.07016823692359562799],[new Date(1708819200000), 0.06913298912679627063],[new Date(1708905600000), 0.07114039586184702375],[new Date(1708992000000), 0.07301532841766303104],[new Date(1709078400000), 0.07244948742782857590],[new Date(1709164800000), 0.07214946418626084868],[new Date(1709251200000), 0.07298851063860388757],[new Date(1709337600000), 0.07481908388863015306],[new Date(1709424000000), 0.09347725952215266306],[new Date(1709510400000), 0.16899607799243493264],[new Date(1709596800000), 0.16331827658239569424],[new Date(1709683200000), 0.14660104029519600514],[new Date(1709769600000), 0.14414640132381735833],[new Date(1709856000000), 0.14027539240070483125],[new Date(1709942400000), 0.18183314409935465271],[new Date(1710028800000), 0.18169282511631481278],[new Date(1710115200000), 0.17146007257362572993],[new Date(1710201600000), 0.19642449707023045250],[new Date(1710288000000), 0.24342260828132784139],[new Date(1710374400000), 0.22455868575324780431],[new Date(1710460800000), 0.20376832430239918188],[new Date(1710547200000), 0.19349140284376276361],[new Date(1710633600000), 0.18099028178854675028],[new Date(1710720000000), 0.19350664535811419097],[new Date(1710806400000), 0.16596519505366392132],[new Date(1710892800000), 0.16532615674653885271],[new Date(1710979200000), 0.16974424503678488346],[new Date(1711065600000), 0.16531638640579192118],[new Date(1711152000000), 0.16421708999319459903],[new Date(1711238400000), 0.16959052479405771514],[new Date(1711324800000), 0.16951133892421917583],[new Date(1711411200000), 0.17407314740728292424],[new Date(1711497600000), 0.16455195789771472181],[new Date(1711584000000), 0.16057838562438354833],[new Date(1711670400000), 0.15957149549664378444],[new Date(1711756800000), 0.16738155373286960410],[new Date(1711843200000), 0.15883048632339779313],[new Date(1711929600000), 0.15213337261061446625],[new Date(1712016000000), 0.13884332810318630993],[new Date(1712102400000), 0.13720182377702061347],[new Date(1712188800000), 0.13749253195369619750],[new Date(1712275200000), 0.13624378072419081014],[new Date(1712361600000), 0.14449179079405292431],[new Date(1712448000000), 0.14059029553993842368],[new Date(1712534400000), 0.13761956519426490618],[new Date(1712620800000), 0.13676381756515377583],[new Date(1712707200000), 0.13570764655587109944],[new Date(1712793600000), 0.15218799831927377410],[new Date(1712880000000), 0.14539075380607074972],[new Date(1712966400000), 0.12719001051295605799],[new Date(1713052800000), 0.11913401379389278056],[new Date(1713139200000), 0.12408456093838185986],[new Date(1713225600000), 0.11605437893814401208],[new Date(1713312000000), 0.11669620364396144424],[new Date(1713398400000), 0.11265687011992042660],[new Date(1713484800000), 0.11584847879954806826],[new Date(1713571200000), 0.12320947286470170931],[new Date(1713657600000), 0.12438691104909305104],[new Date(1713744000000), 0.13574121283283161403],[new Date(1713830400000), 0.13434632746644092931],[new Date(1713916800000), 0.12793703334070603764],[new Date(1714003200000), 0.11648613556895720438],[new Date(1714089600000), 0.11660060509155707382],[new Date(1714176000000), 0.11584789062578899326],[new Date(1714262400000), 0.11593902175037872313],[new Date(1714348800000), 0.11345872871567053063],[new Date(1714435200000), 0.10689228927944382854],[new Date(1714521600000), 0.09843309881140220097],[new Date(1714608000000), 0.09876151171181951132],[new Date(1714694400000), 0.10155441495212561507],[new Date(1714780800000), 0.10318765551928561715],[new Date(1714867200000), 0.10671490614738101833],[new Date(1714953600000), 0.10478462280935820542],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }