google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683590400000), 0.08573626351008913322],[new Date(1683676800000), 0.08568648332590930417],[new Date(1683763200000), 0.08522200695328444361],[new Date(1683849600000), 0.08419795143225748715],[new Date(1683936000000), 0.08489121256733220319],[new Date(1684022400000), 0.08406320976756206090],[new Date(1684108800000), 0.08863132531394528458],[new Date(1684195200000), 0.08824029288147240542],[new Date(1684281600000), 0.08522596682894902729],[new Date(1684368000000), 0.08377269549456704014],[new Date(1684454400000), 0.08236037484800477604],[new Date(1684540800000), 0.08268513920587223819],[new Date(1684627200000), 0.08238690894980207528],[new Date(1684713600000), 0.08058894907838844701],[new Date(1684800000000), 0.08056515815208757928],[new Date(1684886400000), 0.08033607971568318632],[new Date(1684972800000), 0.08281720120953669910],[new Date(1685059200000), 0.08237993523617634493],[new Date(1685145600000), 0.08078346986288046160],[new Date(1685232000000), 0.08260383503060644569],[new Date(1685318400000), 0.08769740834326737375],[new Date(1685404800000), 0.08643472824496638250],[new Date(1685491200000), 0.08469366320293472750],[new Date(1685577600000), 0.08482340198951083764],[new Date(1685664000000), 0.08604791793898420410],[new Date(1685750400000), 0.08464865153949330965],[new Date(1685836800000), 0.08529854035796335729],[new Date(1685923200000), 0.08494312147211042153],[new Date(1686009600000), 0.07955387546142288243],[new Date(1686096000000), 0.08062109372754125090],[new Date(1686182400000), 0.08101445886887340674],[new Date(1686268800000), 0.08116323524654873653],[new Date(1686355200000), 0.07877453078968160333],[new Date(1686441600000), 0.07934808090248219146],[new Date(1686528000000), 0.08050524058615833417],[new Date(1686614400000), 0.07615359711075417924],[new Date(1686700800000), 0.07511897060358690431],[new Date(1686787200000), 0.07406949573970648194],[new Date(1686873600000), 0.07176746304398153917],[new Date(1686960000000), 0.07191592344907709854],[new Date(1687046400000), 0.07163662062738436444],[new Date(1687132800000), 0.07116876261795734764],[new Date(1687219200000), 0.07220229140125984799],[new Date(1687305600000), 0.07289294266753019875],[new Date(1687392000000), 0.07321134888394447389],[new Date(1687478400000), 0.07286009866328654993],[new Date(1687564800000), 0.07229506576728848924],[new Date(1687651200000), 0.07322386655189962139],[new Date(1687737600000), 0.07431366599112645347],[new Date(1687824000000), 0.07900319439992858646],[new Date(1687910400000), 0.08264378408813007632],[new Date(1687996800000), 0.08086960217249846153],[new Date(1688083200000), 0.08068686056485392431],[new Date(1688169600000), 0.08017724844147669028],[new Date(1688256000000), 0.08104299381857884028],[new Date(1688342400000), 0.08028775152264931208],[new Date(1688428800000), 0.08103522697237380507],[new Date(1688515200000), 0.08100812345734095118],[new Date(1688601600000), 0.07996526137160471896],[new Date(1688688000000), 0.07796948317094681922],[new Date(1688774400000), 0.07834280861968359618],[new Date(1688860800000), 0.07601741304157479944],[new Date(1688947200000), 0.07711678464213126854],[new Date(1689033600000), 0.07731057600039667757],[new Date(1689120000000), 0.07775274381264112785],[new Date(1689206400000), 0.07963415120676449181],[new Date(1689292800000), 0.08119161415374820194],[new Date(1689379200000), 0.08250826420366542444],[new Date(1689465600000), 0.08254384975233886701],[new Date(1689552000000), 0.08405622978445126354],[new Date(1689638400000), 0.08488149640806001632],[new Date(1689724800000), 0.08565301828044129694],[new Date(1689811200000), 0.08448443969417338326],[new Date(1689897600000), 0.08352573494137552556],[new Date(1689984000000), 0.08349008734189267271],[new Date(1690070400000), 0.08021067840768030194],[new Date(1690156800000), 0.08057222262639063035],[new Date(1690243200000), 0.07948360222740458273],[new Date(1690329600000), 0.08142944701522622194],[new Date(1690416000000), 0.08304037046550246857],[new Date(1690502400000), 0.08051628715581577396],[new Date(1690588800000), 0.08090152291658800285],[new Date(1690675200000), 0.07986181705293838299],[new Date(1690761600000), 0.08028319752239464722],[new Date(1690848000000), 0.08012228110576585354],[new Date(1690934400000), 0.07954497799172402257],[new Date(1691020800000), 0.08117577951862994993],[new Date(1691107200000), 0.08150045529633717736],[new Date(1691193600000), 0.08167855215261367903],[new Date(1691280000000), 0.07801162786425752417],[new Date(1691366400000), 0.07737581282931810132],[new Date(1691452800000), 0.07445130826110136694],[new Date(1691539200000), 0.07502778407138458215],[new Date(1691625600000), 0.07645342091219522021],[new Date(1691712000000), 0.07807402683347189451],[new Date(1691798400000), 0.07844216229876711306],[new Date(1691884800000), 0.07715200582262006625],[new Date(1691971200000), 0.07440885708909064465],[new Date(1692057600000), 0.07370333741750204424],[new Date(1692144000000), 0.07166719577201785840],[new Date(1692230400000), 0.07208566073951874688],[new Date(1692316800000), 0.07160800039142071882],[new Date(1692403200000), 0.07015972281326069528],[new Date(1692489600000), 0.07045895942105419396],[new Date(1692576000000), 0.07147260226154050951],[new Date(1692662400000), 0.07001165001098148556],[new Date(1692748800000), 0.07029708941087229250],[new Date(1692835200000), 0.07206591138908651039],[new Date(1692921600000), 0.07077362811688149993],[new Date(1693008000000), 0.07030121924452490354],[new Date(1693094400000), 0.06838481225835091181],[new Date(1693180800000), 0.06880119281899798771],[new Date(1693267200000), 0.06884546812773471896],[new Date(1693353600000), 0.06927650585610993069],[new Date(1693440000000), 0.06851240695995904278],[new Date(1693526400000), 0.06635829420886306639],[new Date(1693612800000), 0.06672285724964885063],[new Date(1693699200000), 0.06584757786892208597],[new Date(1693785600000), 0.06534327281134751903],[new Date(1693872000000), 0.06601041998595172590],[new Date(1693958400000), 0.06613500827344478903],[new Date(1694044800000), 0.06568829648669673653],[new Date(1694131200000), 0.06588373898342286667],[new Date(1694217600000), 0.06572284964058821243],[new Date(1694304000000), 0.06586713746500017229],[new Date(1694390400000), 0.06597130994903403299],[new Date(1694476800000), 0.06929677394048441938],[new Date(1694563200000), 0.07072724095023567597],[new Date(1694649600000), 0.07228709810311549750],[new Date(1694736000000), 0.07262768638673638236],[new Date(1694822400000), 0.07214176972668998979],[new Date(1694908800000), 0.07026552911389528743],[new Date(1694995200000), 0.06726252296467742313],[new Date(1695081600000), 0.06874779880250334861],[new Date(1695168000000), 0.07017565658507786944],[new Date(1695254400000), 0.07250492039001523882],[new Date(1695340800000), 0.07369655985728706028],[new Date(1695427200000), 0.07272537477952757472],[new Date(1695513600000), 0.07248945949417799208],[new Date(1695600000000), 0.07242337651924939903],[new Date(1695686400000), 0.07086823534412031882],[new Date(1695772800000), 0.07004668088342287271],[new Date(1695859200000), 0.06825159763857997625],[new Date(1695945600000), 0.06914007143598965299],[new Date(1696032000000), 0.06798479584249826715],[new Date(1696118400000), 0.06758290595931976014],[new Date(1696204800000), 0.06816901805490621181],[new Date(1696291200000), 0.06915722641160802854],[new Date(1696377600000), 0.06750495404923784174],[new Date(1696464000000), 0.06915199939603657479],[new Date(1696550400000), 0.06895798792120476965],[new Date(1696636800000), 0.06974294388505576653],[new Date(1696723200000), 0.06966278099843809514],[new Date(1696809600000), 0.06956532141638152424],[new Date(1696896000000), 0.06951472617261847299],[new Date(1696982400000), 0.06965560809593268326],[new Date(1697068800000), 0.06973769135897037750],[new Date(1697155200000), 0.06996272876048902861],[new Date(1697241600000), 0.06987550588355029500],[new Date(1697328000000), 0.06989829851925283319],[new Date(1697414400000), 0.06994236300991780611],[new Date(1697500800000), 0.06964271160259901771],[new Date(1697587200000), 0.06978511335862811174],[new Date(1697673600000), 0.07031259072747229382],[new Date(1697760000000), 0.07087730208971884632],[new Date(1697846400000), 0.07232375788866341875],[new Date(1697932800000), 0.07169517453187871958],[new Date(1698019200000), 0.07210816633434123819],[new Date(1698105600000), 0.07351163580022024299],[new Date(1698192000000), 0.07312797824852678750],[new Date(1698278400000), 0.07378743991923878056],[new Date(1698364800000), 0.07400145811973694042],[new Date(1698451200000), 0.07593585322246056847],[new Date(1698537600000), 0.07713302109426861014],[new Date(1698624000000), 0.07638220928365803294],[new Date(1698710400000), 0.07689194147749991104],[new Date(1698796800000), 0.07742042686741927535],[new Date(1698883200000), 0.07733020008064414472],[new Date(1698969600000), 0.07742040448135005299],[new Date(1699056000000), 0.07861303427806243132],[new Date(1699142400000), 0.07909861942745976306],[new Date(1699228800000), 0.08033410910486277014],[new Date(1699315200000), 0.08098002984090214333],[new Date(1699401600000), 0.08104671154692352813],[new Date(1699488000000), 0.07954633766212796465],[new Date(1699574400000), 0.07834166503669614847],[new Date(1699660800000), 0.07657846357937369340],[new Date(1699747200000), 0.07508969679635126111],[new Date(1699833600000), 0.07583492456940383125],[new Date(1699920000000), 0.07572298828078435028],[new Date(1700006400000), 0.07551815032486466028],[new Date(1700092800000), 0.07996740315834272806],[new Date(1700179200000), 0.07978458411897583618],[new Date(1700265600000), 0.08108936837394672313],[new Date(1700352000000), 0.08111148516205383299],[new Date(1700438400000), 0.07721579828826252604],[new Date(1700524800000), 0.07576157951736998757],[new Date(1700611200000), 0.07297288419670160306],[new Date(1700697600000), 0.07401991591424524326],[new Date(1700784000000), 0.07297146768054316111],[new Date(1700870400000), 0.07213800356290359285],[new Date(1700956800000), 0.07230342046568627750],[new Date(1701043200000), 0.07519631914443929486],[new Date(1701129600000), 0.07582479890138711007],[new Date(1701216000000), 0.07648064627681425000],[new Date(1701302400000), 0.08010864024851219354],[new Date(1701388800000), 0.08078294088393991514],[new Date(1701475200000), 0.08385341092994166521],[new Date(1701561600000), 0.09261427823897757944],[new Date(1701648000000), 0.08996450997364436007],[new Date(1701734400000), 0.08100144053573779299],[new Date(1701820800000), 0.08345271391873893424],[new Date(1701907200000), 0.08144469547297613840],[new Date(1701993600000), 0.08137093571791658938],[new Date(1702080000000), 0.07840472883105892063],[new Date(1702166400000), 0.07581363590619189083],[new Date(1702252800000), 0.07731454949662414299],[new Date(1702339200000), 0.07835748113308399840],[new Date(1702425600000), 0.07906300248636281417],[new Date(1702512000000), 0.07834478207561395826],[new Date(1702598400000), 0.07918136493532066215],[new Date(1702684800000), 0.08040961115556112410],[new Date(1702771200000), 0.08090954264494946521],[new Date(1702857600000), 0.08152548470477593701],[new Date(1702944000000), 0.08123219109525625972],[new Date(1703030400000), 0.08057146968110772458],[new Date(1703116800000), 0.08066392258051156875],[new Date(1703203200000), 0.08053451578616759181],[new Date(1703289600000), 0.07983312537698558340],[new Date(1703376000000), 0.07795304521898127319],[new Date(1703462400000), 0.07961049347993848813],[new Date(1703548800000), 0.08086438740994595708],[new Date(1703635200000), 0.08058607787029280347],[new Date(1703721600000), 0.08067049215899052188],[new Date(1703808000000), 0.08168834401176778951],[new Date(1703894400000), 0.08048166883604224250],[new Date(1703980800000), 0.07924439192024649257],[new Date(1704067200000), 0.07797629010068996875],[new Date(1704153600000), 0.07732277403248888236],[new Date(1704240000000), 0.07717351886720163514],[new Date(1704326400000), 0.07869772511045534468],[new Date(1704412800000), 0.07984060444876391236],[new Date(1704499200000), 0.07894434590149018458],[new Date(1704585600000), 0.08083265900217160869],[new Date(1704672000000), 0.08134168496692292612],[new Date(1704758400000), 0.08139877905448723250],[new Date(1704844800000), 0.08154191620428983243],[new Date(1704931200000), 0.08039039602053746479],[new Date(1705017600000), 0.08047003510412015604],[new Date(1705104000000), 0.08019392643988497861],[new Date(1705190400000), 0.08063861739508732153],[new Date(1705276800000), 0.08077308114081063243],[new Date(1705363200000), 0.07972006099539294063],[new Date(1705449600000), 0.07989496236678844192],[new Date(1705536000000), 0.08015531961044524021],[new Date(1705622400000), 0.08027034046275672243],[new Date(1705708800000), 0.08062995578822276889],[new Date(1705795200000), 0.08078011181425386451],[new Date(1705881600000), 0.08026240216543798000],[new Date(1705968000000), 0.07999900728095439410],[new Date(1706054400000), 0.08064988714825447479],[new Date(1706140800000), 0.08124270145230939000],[new Date(1706227200000), 0.08165299206208478856],[new Date(1706313600000), 0.08261688203344422951],[new Date(1706400000000), 0.09017889903292107632],[new Date(1706486400000), 0.08975618210758211778],[new Date(1706572800000), 0.09011831253442251889],[new Date(1706659200000), 0.09117532414019072444],[new Date(1706745600000), 0.09459623293443727410],[new Date(1706832000000), 0.09687582155499089028],[new Date(1706918400000), 0.09583630652190356757],[new Date(1707004800000), 0.10057056087274986438],[new Date(1707091200000), 0.10792654461116026146],[new Date(1707177600000), 0.10053260087341730410],[new Date(1707264000000), 0.09161471105207517403],[new Date(1707350400000), 0.09173107250364931153],[new Date(1707436800000), 0.08658299467658519792],[new Date(1707523200000), 0.08646557043154502278],[new Date(1707609600000), 0.08846370870839343319],[new Date(1707696000000), 0.08809395710029343694],[new Date(1707782400000), 0.08875777981137579799],[new Date(1707868800000), 0.08886390483501730646],[new Date(1707955200000), 0.09198167749742636083],[new Date(1708041600000), 0.09237596315606067972],[new Date(1708128000000), 0.09099478165772877507],[new Date(1708214400000), 0.09247641112648812340],[new Date(1708300800000), 0.08845721837453883826],[new Date(1708387200000), 0.09119183745958238764],[new Date(1708473600000), 0.09742966430967955083],[new Date(1708560000000), 0.09551518299356618549],[new Date(1708646400000), 0.09441504288564513706],[new Date(1708732800000), 0.09382542883755877761],[new Date(1708819200000), 0.09312716841406427313],[new Date(1708905600000), 0.09231598207218430563],[new Date(1708992000000), 0.09353710393562550708],[new Date(1709078400000), 0.09713817681893732222],[new Date(1709164800000), 0.10223996097432031521],[new Date(1709251200000), 0.10239200576861384549],[new Date(1709337600000), 0.10622867196191331056],[new Date(1709424000000), 0.10401439172261509910],[new Date(1709510400000), 0.10594101953968022924],[new Date(1709596800000), 0.10590695358465495181],[new Date(1709683200000), 0.10707719246786206042],[new Date(1709769600000), 0.10709158537195374625],[new Date(1709856000000), 0.10504597072739745153],[new Date(1709942400000), 0.10412427226356320271],[new Date(1710028800000), 0.10203394155900832229],[new Date(1710115200000), 0.10303348523877025340],[new Date(1710201600000), 0.10510028565976443521],[new Date(1710288000000), 0.10858170791648825278],[new Date(1710374400000), 0.10639365122790187146],[new Date(1710460800000), 0.10787894465594413757],[new Date(1710547200000), 0.10772669369835759097],[new Date(1710633600000), 0.10496435359770229403],[new Date(1710720000000), 0.10282733137638480965],[new Date(1710806400000), 0.10155829340062074500],[new Date(1710892800000), 0.10542465573006001708],[new Date(1710979200000), 0.10616753000402808937],[new Date(1711065600000), 0.10641022624473856868],[new Date(1711152000000), 0.10618710706947766201],[new Date(1711238400000), 0.10509443149720878208],[new Date(1711324800000), 0.10852338219004094208],[new Date(1711411200000), 0.10937810579109214875],[new Date(1711497600000), 0.11010176611417408174],[new Date(1711584000000), 0.10942904852650887924],[new Date(1711670400000), 0.10960990714418239951],[new Date(1711756800000), 0.10991697956841375694],[new Date(1711843200000), 0.10996981263038423340],[new Date(1711929600000), 0.10792059876655373986],[new Date(1712016000000), 0.10397305059550953785],[new Date(1712102400000), 0.10185345590575070632],[new Date(1712188800000), 0.10174382095208865840],[new Date(1712275200000), 0.10262172560625964250],[new Date(1712361600000), 0.10202398734723201326],[new Date(1712448000000), 0.10329707824238547826],[new Date(1712534400000), 0.10350411059163905417],[new Date(1712620800000), 0.10424883221629984535],[new Date(1712707200000), 0.10412482978914680264],[new Date(1712793600000), 0.10442967768267584743],[new Date(1712880000000), 0.10216604615120522889],[new Date(1712966400000), 0.10028183981863085604],[new Date(1713052800000), 0.09472453042614949813],[new Date(1713139200000), 0.09738736797217248833],[new Date(1713225600000), 0.09972289408295351972],[new Date(1713312000000), 0.10044088615973518653],[new Date(1713398400000), 0.10027891830869443167],[new Date(1713484800000), 0.09961294899061784424],[new Date(1713571200000), 0.09951957766681380090],[new Date(1713657600000), 0.10000638004883084778],[new Date(1713744000000), 0.09754088994810174729],[new Date(1713830400000), 0.09964072412471553139],[new Date(1713916800000), 0.10084475170299160576],[new Date(1714003200000), 0.10081079776751302125],[new Date(1714089600000), 0.10000521866246013749],[new Date(1714176000000), 0.10003584501222615375],[new Date(1714262400000), 0.10152256589424355083],[new Date(1714348800000), 0.10165498513900213361],[new Date(1714435200000), 0.10185529125457558139],[new Date(1714521600000), 0.09952261269195605819],[new Date(1714608000000), 0.09901039398546866368],[new Date(1714694400000), 0.10050279272504956333],[new Date(1714780800000), 0.10064230136127366319],[new Date(1714867200000), 0.10039585040914868757],[new Date(1714953600000), 0.10087992738752723146],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }