google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683763200000), 0.44905933271489847444],[new Date(1683849600000), 0.43720025703906747007],[new Date(1683936000000), 0.44292400577268762014],[new Date(1684022400000), 0.44335603941678657479],[new Date(1684108800000), 0.44905687157271519632],[new Date(1684195200000), 0.43866627679263829090],[new Date(1684281600000), 0.42202650347333297569],[new Date(1684368000000), 0.43817787704446979139],[new Date(1684454400000), 0.46001549513558575778],[new Date(1684540800000), 0.43345903393605339590],[new Date(1684627200000), 0.36477050478364822361],[new Date(1684713600000), 0.34873887748430653861],[new Date(1684800000000), 0.34501667914588306350],[new Date(1684886400000), 0.34217391097837185313],[new Date(1684972800000), 0.34072150155862480014],[new Date(1685059200000), 0.34194081352675106646],[new Date(1685145600000), 0.34261232262380769778],[new Date(1685232000000), 0.34503407102003980271],[new Date(1685318400000), 0.34748967106952991431],[new Date(1685404800000), 0.33454584846233437167],[new Date(1685491200000), 0.34297379590139671431],[new Date(1685577600000), 0.32790182586189840993],[new Date(1685664000000), 0.32134094699693149535],[new Date(1685750400000), 0.31718758655331601264],[new Date(1685836800000), 0.31725742291966327465],[new Date(1685923200000), 0.31442203154054250139],[new Date(1686009600000), 0.31131568885675812035],[new Date(1686096000000), 0.31430749388738293132],[new Date(1686182400000), 0.31288643918292816549],[new Date(1686268800000), 0.31310845606573018778],[new Date(1686355200000), 0.30934475151409363264],[new Date(1686441600000), 0.30940875769890315694],[new Date(1686528000000), 0.32440490440438913958],[new Date(1686614400000), 0.34825279015571481910],[new Date(1686700800000), 0.41340437647059783771],[new Date(1686787200000), 0.41505957065037575931],[new Date(1686873600000), 0.42709526255587115785],[new Date(1686960000000), 0.40698373377447219806],[new Date(1687046400000), 0.37493952293976430813],[new Date(1687132800000), 0.37657410064676937076],[new Date(1687219200000), 0.38035562886623868729],[new Date(1687305600000), 0.34760189133993092208],[new Date(1687392000000), 0.30708672585011099222],[new Date(1687478400000), 0.37297525007406938694],[new Date(1687564800000), 0.44217904554778496340],[new Date(1687651200000), 0.47925589443043300486],[new Date(1687737600000), 0.36315556027115249153],[new Date(1687824000000), 0.30814473564627789535],[new Date(1687910400000), 0.30621641489674841000],[new Date(1687996800000), 0.31108620459802265354],[new Date(1688083200000), 0.32551273144170253194],[new Date(1688169600000), 0.32525092958906231146],[new Date(1688256000000), 0.32064994410093608972],[new Date(1688342400000), 0.32497727538121193576],[new Date(1688428800000), 0.32729590542164740007],[new Date(1688515200000), 0.34743470214748453382],[new Date(1688601600000), 0.32047147773402597896],[new Date(1688688000000), 0.31710876324855711365],[new Date(1688774400000), 0.30838768407088782361],[new Date(1688860800000), 0.30237600979982797493],[new Date(1688947200000), 0.27478847982679590792],[new Date(1689033600000), 0.27560981141729910681],[new Date(1689120000000), 0.27676483876000736493],[new Date(1689206400000), 0.30493237702637944674],[new Date(1689292800000), 0.35540752899596926993],[new Date(1689379200000), 0.34796380737753436868],[new Date(1689465600000), 0.34752413196344872479],[new Date(1689552000000), 0.31685239987888423604],[new Date(1689638400000), 0.28015910043743107097],[new Date(1689724800000), 0.31365292444889983917],[new Date(1689811200000), 0.31091240953533459424],[new Date(1689897600000), 0.29960352253729810451],[new Date(1689984000000), 0.28666857392373695451],[new Date(1690070400000), 0.29359474812831081042],[new Date(1690156800000), 0.27420800596545613340],[new Date(1690243200000), 0.25321005816266704443],[new Date(1690329600000), 0.25816818945939322708],[new Date(1690416000000), 0.23730203546500159623],[new Date(1690502400000), 0.24224232487973351292],[new Date(1690588800000), 0.25749886835665727035],[new Date(1690675200000), 0.29940382109360898174],[new Date(1690761600000), 0.25752177702610431285],[new Date(1690848000000), 0.25771500098322704778],[new Date(1690934400000), 0.29144778666292048188],[new Date(1691020800000), 0.28570596176664862118],[new Date(1691107200000), 0.28064997860506237944],[new Date(1691193600000), 0.28005917831361497021],[new Date(1691280000000), 0.25781479340503478681],[new Date(1691366400000), 0.25198451216335946944],[new Date(1691452800000), 0.25132788717536278590],[new Date(1691539200000), 0.30117326175177494681],[new Date(1691625600000), 0.36946528536894312116],[new Date(1691712000000), 0.37547118267415229951],[new Date(1691798400000), 0.28245107805397260091],[new Date(1691884800000), 0.33288293981310927882],[new Date(1691971200000), 0.31844728487932817979],[new Date(1692057600000), 0.39999801155516142495],[new Date(1692144000000), 0.38533649994641538234],[new Date(1692230400000), 0.56055533658338218000],[new Date(1692316800000), 0.62286850610991150979],[new Date(1692403200000), 0.59647560417587125514],[new Date(1692489600000), 0.58393917757381257465],[new Date(1692576000000), 0.50022787633614352786],[new Date(1692662400000), 0.48954990812144601696],[new Date(1692748800000), 0.64269318666291051757],[new Date(1692835200000), 0.61942628345638119832],[new Date(1692921600000), 0.61486671803554725215],[new Date(1693008000000), 0.61415527082100782972],[new Date(1693094400000), 0.58233682406280583653],[new Date(1693180800000), 0.56294109397091999509],[new Date(1693267200000), 0.40821273650845065465],[new Date(1693353600000), 0.56751336508775517127],[new Date(1693440000000), 0.75014280411191915521],[new Date(1693526400000), 0.33087791592551378809],[new Date(1693612800000), 0.28082401111389999007],[new Date(1693699200000), 0.28454520133850891222],[new Date(1693785600000), 0.28473671126733331361],[new Date(1693872000000), 0.25581234923343531181],[new Date(1693958400000), 0.24055368367862844951],[new Date(1694044800000), 0.24598622327279156875],[new Date(1694131200000), 0.24780857010893175854],[new Date(1694217600000), 0.24655167195280214375],[new Date(1694304000000), 0.24617512434269299069],[new Date(1694390400000), 0.24287301559211319403],[new Date(1694476800000), 0.24636953003507335486],[new Date(1694563200000), 0.24844196048902833646],[new Date(1694649600000), 0.25176882861472186757],[new Date(1694736000000), 0.25237928163081302056],[new Date(1694822400000), 0.25301517924622206660],[new Date(1694908800000), 0.25280431765768322653],[new Date(1694995200000), 0.25574676461471344924],[new Date(1695081600000), 0.23467802871189567556],[new Date(1695168000000), 0.23388424870655340590],[new Date(1695254400000), 0.23087535615253023028],[new Date(1695340800000), 0.22950602300637136583],[new Date(1695427200000), 0.22941601819136199535],[new Date(1695513600000), 0.22944244955194312868],[new Date(1695600000000), 0.22599397140497105882],[new Date(1695686400000), 0.22625804899639265563],[new Date(1695772800000), 0.22311115701626902306],[new Date(1695859200000), 0.21763333934102489000],[new Date(1695945600000), 0.22001045040157661368],[new Date(1696032000000), 0.22020785123609913854],[new Date(1696118400000), 0.22183985601462933146],[new Date(1696204800000), 0.22890643538366453424],[new Date(1696291200000), 0.22430116263661734208],[new Date(1696377600000), 0.22457252058047234590],[new Date(1696464000000), 0.22559500658743193042],[new Date(1696550400000), 0.22622332629120083056],[new Date(1696636800000), 0.22826839348269494264],[new Date(1696723200000), 0.22829306330704197972],[new Date(1696809600000), 0.22607304732456811639],[new Date(1696896000000), 0.22478312310501220306],[new Date(1696982400000), 0.22064592716389815354],[new Date(1697068800000), 0.21853573229812092222],[new Date(1697155200000), 0.21893078831015525035],[new Date(1697241600000), 0.22091051349645560021],[new Date(1697328000000), 0.22287558328799207833],[new Date(1697414400000), 0.22782680844845490285],[new Date(1697500800000), 0.23179724832290513389],[new Date(1697587200000), 0.23195587387880231681],[new Date(1697673600000), 0.23674918100239501938],[new Date(1697760000000), 0.26336844742237142674],[new Date(1697846400000), 0.28782703904730698549],[new Date(1697932800000), 0.30428962925832444833],[new Date(1698019200000), 0.31221691506135744257],[new Date(1698105600000), 0.34433541193104730736],[new Date(1698192000000), 0.34859460576741967326],[new Date(1698278400000), 0.30206319226065097278],[new Date(1698364800000), 0.30095995341320216958],[new Date(1698451200000), 0.32028987915027030688],[new Date(1698537600000), 0.27858563201843132069],[new Date(1698624000000), 0.28299657598287460356],[new Date(1698710400000), 0.28779038914264905174],[new Date(1698796800000), 0.28992183913156552188],[new Date(1698883200000), 0.28407438230364473688],[new Date(1698969600000), 0.29309304808223867236],[new Date(1699056000000), 0.29532669475392436278],[new Date(1699142400000), 0.44217782462862031028],[new Date(1699228800000), 0.46859790161228185743],[new Date(1699315200000), 0.46840385104820760646],[new Date(1699401600000), 0.46831077093054311833],[new Date(1699488000000), 0.46834448971836944750],[new Date(1699574400000), 0.46833701030792142722],[new Date(1699660800000), 0.46870500319380136278],[new Date(1699747200000), 0.46864676519107184951],[new Date(1699833600000), 0.49193172634421922361],[new Date(1699920000000), 0.36045938243710326833],[new Date(1700006400000), 0.24264815774474179118],[new Date(1700092800000), 0.24530902829483038736],[new Date(1700179200000), 0.30990807212004277003],[new Date(1700265600000), 0.32572252813215625063],[new Date(1700352000000), 0.34959208066033510236],[new Date(1700438400000), 0.42534050879718098083],[new Date(1700524800000), 0.43453554778946795778],[new Date(1700611200000), 0.41548578624598087493],[new Date(1700697600000), 0.31753702214744788367],[new Date(1700784000000), 0.41525940499884431813],[new Date(1700870400000), 0.43351718625061638069],[new Date(1700956800000), 0.41350342010199633625],[new Date(1701043200000), 0.41135749921748664215],[new Date(1701129600000), 0.41262639800553446938],[new Date(1701216000000), 0.41508192988013034826],[new Date(1701302400000), 0.41423408922514207590],[new Date(1701388800000), 0.41714481481516328563],[new Date(1701475200000), 0.41964353811869604319],[new Date(1701561600000), 0.42259447612903407896],[new Date(1701648000000), 0.43156204879727038583],[new Date(1701734400000), 0.43086039330620284583],[new Date(1701820800000), 0.34235377119063352896],[new Date(1701907200000), 0.28223340122467678792],[new Date(1701993600000), 0.28237190897780647146],[new Date(1702080000000), 0.28313065465486685201],[new Date(1702166400000), 0.28281413325919478708],[new Date(1702252800000), 0.30354135608321272806],[new Date(1702339200000), 0.37588921864206311319],[new Date(1702425600000), 0.39745753174587702729],[new Date(1702512000000), 0.47052621040911112451],[new Date(1702598400000), 0.48649483386099996993],[new Date(1702684800000), 0.48470066860769800833],[new Date(1702771200000), 0.48133929915877628646],[new Date(1702857600000), 0.47449400187776970951],[new Date(1702944000000), 0.48706734822882924194],[new Date(1703030400000), 0.49234729549605140646],[new Date(1703116800000), 0.49872037462759593972],[new Date(1703203200000), 0.49759261836250697889],[new Date(1703289600000), 0.45915680394625462458],[new Date(1703376000000), 0.41084533455728590451],[new Date(1703462400000), 0.42617748967041491854],[new Date(1703548800000), 0.43297724908590913556],[new Date(1703635200000), 0.41654248389341826368],[new Date(1703721600000), 0.43208690678740357410],[new Date(1703808000000), 0.45384865346819061840],[new Date(1703894400000), 0.40304731485235603361],[new Date(1703980800000), 0.40434764219565155354],[new Date(1704067200000), 0.40647025019217840431],[new Date(1704153600000), 0.41947768106803989507],[new Date(1704240000000), 0.35335971098277413833],[new Date(1704326400000), 0.41001781426805031028],[new Date(1704412800000), 0.41151119327307517424],[new Date(1704499200000), 0.38367679701686994743],[new Date(1704585600000), 0.35116651841189240083],[new Date(1704672000000), 0.35115383383869925524],[new Date(1704758400000), 0.35150835482160316097],[new Date(1704844800000), 0.35121355526791037104],[new Date(1704931200000), 0.35135605887796590292],[new Date(1705017600000), 0.35090040805958244521],[new Date(1705104000000), 0.35045923079078691382],[new Date(1705190400000), 0.41005838128003134403],[new Date(1705276800000), 0.42892399913784427486],[new Date(1705363200000), 0.44530464070471068507],[new Date(1705449600000), 0.44948780333022269610],[new Date(1705536000000), 0.44933217805274309354],[new Date(1705622400000), 0.44938852485211194465],[new Date(1705708800000), 0.44980293232534104861],[new Date(1705795200000), 0.45007689946273507104],[new Date(1705881600000), 0.42937356956620308667],[new Date(1705968000000), 0.41893939045752658188],[new Date(1706054400000), 0.42049693310436237882],[new Date(1706140800000), 0.42063851048252215049],[new Date(1706227200000), 0.42381923137670836972],[new Date(1706313600000), 0.38871422146135802097],[new Date(1706400000000), 0.34692711700353865792],[new Date(1706486400000), 0.37842447882786229563],[new Date(1706572800000), 0.50009503302816136368],[new Date(1706659200000), 0.52009683279055645694],[new Date(1706745600000), 0.51990442126679666660],[new Date(1706832000000), 0.47644870405699742215],[new Date(1706918400000), 0.38973868427096038111],[new Date(1707004800000), 0.35817673344546970972],[new Date(1707091200000), 0.35077928436491741743],[new Date(1707177600000), 0.35215525123991455424],[new Date(1707264000000), 0.45890122904537287444],[new Date(1707350400000), 0.45597519002561938771],[new Date(1707436800000), 0.45603771870530341417],[new Date(1707523200000), 0.45595377935711673965],[new Date(1707609600000), 0.45597711603580663688],[new Date(1707696000000), 0.45604709112427101424],[new Date(1707782400000), 0.45614136422398003813],[new Date(1707868800000), 0.45620115573018640590],[new Date(1707955200000), 0.45742818857412633993],[new Date(1708041600000), 0.51289769250208434786],[new Date(1708128000000), 0.48363087823342958465],[new Date(1708214400000), 0.49247002049482926854],[new Date(1708300800000), 0.49298107484811115757],[new Date(1708387200000), 0.49247039681706808854],[new Date(1708473600000), 0.49177444320655810861],[new Date(1708560000000), 0.49191745360302697465],[new Date(1708646400000), 0.49092437430634821667],[new Date(1708732800000), 0.49149325585715455921],[new Date(1708819200000), 0.49167528592430574042],[new Date(1708905600000), 0.49173964419165636132],[new Date(1708992000000), 0.43382090395887362785],[new Date(1709078400000), 0.40499222461866496194],[new Date(1709164800000), 0.41610836491450111465],[new Date(1709251200000), 0.40017419330044944563],[new Date(1709337600000), 0.38597551108442260090],[new Date(1709424000000), 0.32945974251732575639],[new Date(1709510400000), 0.33327837470322612069],[new Date(1709596800000), 0.33329123116767998250],[new Date(1709683200000), 0.33351573070254863306],[new Date(1709769600000), 0.33202120274408952160],[new Date(1709856000000), 0.31851294025103933299],[new Date(1709942400000), 0.34117764722733856479],[new Date(1710028800000), 0.37135060301053125278],[new Date(1710115200000), 0.37524499602824938556],[new Date(1710201600000), 0.36814076371897766021],[new Date(1710288000000), 0.40857129816886427743],[new Date(1710374400000), 0.37957564930286004681],[new Date(1710460800000), 0.36512615065969279063],[new Date(1710547200000), 0.36367447973873188931],[new Date(1710633600000), 0.35211808362016906799],[new Date(1710720000000), 0.35349217671751055299],[new Date(1710806400000), 0.33714029914299203125],[new Date(1710892800000), 0.38649384430165944042],[new Date(1710979200000), 0.40253887276789735386],[new Date(1711065600000), 0.39121411661403539319],[new Date(1711152000000), 0.36342108547106688250],[new Date(1711238400000), 0.35483487056671654597],[new Date(1711324800000), 0.40743550307896088924],[new Date(1711411200000), 0.40269831562616653563],[new Date(1711497600000), 0.40042685443096805889],[new Date(1711584000000), 0.40295024836239036035],[new Date(1711670400000), 0.40176529139061864611],[new Date(1711756800000), 0.41689727755031505014],[new Date(1711843200000), 0.42195570211332195215],[new Date(1711929600000), 0.41833473209861710007],[new Date(1712016000000), 0.40191768608431034292],[new Date(1712102400000), 0.40023708395324263549],[new Date(1712188800000), 0.40448276529904208674],[new Date(1712275200000), 0.40733052092767775090],[new Date(1712361600000), 0.39526604687299637417],[new Date(1712448000000), 0.39689393753863077229],[new Date(1712534400000), 0.40483554558437626903],[new Date(1712620800000), 0.40076256795268012542],[new Date(1712707200000), 0.40349713360311307389],[new Date(1712793600000), 0.40988232039702461563],[new Date(1712880000000), 0.40513933339526525188],[new Date(1712966400000), 0.39036162072416712972],[new Date(1713052800000), 0.37844727268874988299],[new Date(1713139200000), 0.38203984623978122611],[new Date(1713225600000), 0.37134240732667833479],[new Date(1713312000000), 0.36880642181578900236],[new Date(1713398400000), 0.36814836859575034875],[new Date(1713484800000), 0.37427999496329502056],[new Date(1713571200000), 0.37582636665404536778],[new Date(1713657600000), 0.38170077486917810889],[new Date(1713744000000), 0.39607220608888015639],[new Date(1713830400000), 0.40223891129623656222],[new Date(1713916800000), 0.39866123282390977611],[new Date(1714003200000), 0.39135042437571029611],[new Date(1714089600000), 0.39110409561373566792],[new Date(1714176000000), 0.38624354971420143306],[new Date(1714262400000), 0.38898494975617601285],[new Date(1714348800000), 0.38463568677970688257],[new Date(1714435200000), 0.37609836657449137653],[new Date(1714521600000), 0.35076898141210194938],[new Date(1714608000000), 0.34853528389734407764],[new Date(1714694400000), 0.35977921378717233417],[new Date(1714780800000), 0.37357504022005059854],[new Date(1714867200000), 0.37514730854092306181],[new Date(1714953600000), 0.37586535434467784222],[new Date(1715040000000), 0.37386285733290971215],[new Date(1715126400000), 0.36781462461608509785],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }