google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683676800000), 0.03786868084341405264],[new Date(1683763200000), 0.03640403312719093681],[new Date(1683849600000), 0.03498434714365408000],[new Date(1683936000000), 0.03820099204231556785],[new Date(1684022400000), 0.03905762053257460438],[new Date(1684108800000), 0.03868644399130876632],[new Date(1684195200000), 0.03954075700433145139],[new Date(1684281600000), 0.03958473650394080653],[new Date(1684368000000), 0.04165820501835518222],[new Date(1684454400000), 0.04215590004715547833],[new Date(1684540800000), 0.04390576777953159236],[new Date(1684627200000), 0.04226509999391008674],[new Date(1684713600000), 0.04267171935489566944],[new Date(1684800000000), 0.04588768185920844417],[new Date(1684886400000), 0.04647124696395805313],[new Date(1684972800000), 0.04656863090924981604],[new Date(1685059200000), 0.04790995385439436521],[new Date(1685145600000), 0.04920453334394121917],[new Date(1685232000000), 0.04908300265418333875],[new Date(1685318400000), 0.04953005866465336146],[new Date(1685404800000), 0.05168313543788125979],[new Date(1685491200000), 0.05361674941508015486],[new Date(1685577600000), 0.05407910684310967451],[new Date(1685664000000), 0.05669389645535844264],[new Date(1685750400000), 0.05464652839820540021],[new Date(1685836800000), 0.05149693292085775403],[new Date(1685923200000), 0.04496271164341600660],[new Date(1686009600000), 0.04219315676978839632],[new Date(1686096000000), 0.04354922423328365694],[new Date(1686182400000), 0.04361219635752707104],[new Date(1686268800000), 0.04402656929587350986],[new Date(1686355200000), 0.03745179892341848674],[new Date(1686441600000), 0.03738477317111458118],[new Date(1686528000000), 0.03756092301109862563],[new Date(1686614400000), 0.03868397364344514958],[new Date(1686700800000), 0.03793358863542788160],[new Date(1686787200000), 0.03618554290890421896],[new Date(1686873600000), 0.03719072115102643951],[new Date(1686960000000), 0.03906446465971522646],[new Date(1687046400000), 0.04026545980974542625],[new Date(1687132800000), 0.03869960959257585285],[new Date(1687219200000), 0.03835635892653620708],[new Date(1687305600000), 0.04008171146954183188],[new Date(1687392000000), 0.04269359397816255653],[new Date(1687478400000), 0.04366085305799227403],[new Date(1687564800000), 0.04275644882809492806],[new Date(1687651200000), 0.04255372836950775403],[new Date(1687737600000), 0.04240596439562399674],[new Date(1687824000000), 0.04269082244809735674],[new Date(1687910400000), 0.04312462580870406451],[new Date(1687996800000), 0.04828827491512662965],[new Date(1688083200000), 0.04816726924508914243],[new Date(1688169600000), 0.04831407736945463132],[new Date(1688256000000), 0.04980815317189914757],[new Date(1688342400000), 0.05923633416826463819],[new Date(1688428800000), 0.05989321064873413174],[new Date(1688515200000), 0.05541178466098425625],[new Date(1688601600000), 0.05385743778028487792],[new Date(1688688000000), 0.05301272240955225237],[new Date(1688774400000), 0.05263957140414583729],[new Date(1688860800000), 0.05222746306831545660],[new Date(1688947200000), 0.05117369254127776289],[new Date(1689033600000), 0.05054361860665500861],[new Date(1689120000000), 0.05001299661377690764],[new Date(1689206400000), 0.05093574513476089292],[new Date(1689292800000), 0.05240393672453229326],[new Date(1689379200000), 0.05077942772449603472],[new Date(1689465600000), 0.04963589075769499931],[new Date(1689552000000), 0.04813830745328678917],[new Date(1689638400000), 0.04803915482168276007],[new Date(1689724800000), 0.04852167473036701646],[new Date(1689811200000), 0.04858135104210052306],[new Date(1689897600000), 0.04793367724219008403],[new Date(1689984000000), 0.04803202866036998292],[new Date(1690070400000), 0.04805763431037787646],[new Date(1690156800000), 0.04729120749457867431],[new Date(1690243200000), 0.04554508202089361924],[new Date(1690329600000), 0.04657897115951884813],[new Date(1690416000000), 0.04773080141540211354],[new Date(1690502400000), 0.04809964495660264535],[new Date(1690588800000), 0.04820589716450782688],[new Date(1690675200000), 0.04778617927689451146],[new Date(1690761600000), 0.04703068983927939826],[new Date(1690848000000), 0.04646002271396623896],[new Date(1690934400000), 0.04683701330604556472],[new Date(1691020800000), 0.04659577671358807382],[new Date(1691107200000), 0.04615604124675103847],[new Date(1691193600000), 0.04518036120342591535],[new Date(1691280000000), 0.04621919968057876139],[new Date(1691366400000), 0.04599467855618195285],[new Date(1691452800000), 0.04528983191647742715],[new Date(1691539200000), 0.04450782288910791861],[new Date(1691625600000), 0.04378969258569064722],[new Date(1691712000000), 0.04385360602691028667],[new Date(1691798400000), 0.04395838140257024736],[new Date(1691884800000), 0.04404849908353497736],[new Date(1691971200000), 0.04599664945301808208],[new Date(1692057600000), 0.04562872939744310813],[new Date(1692144000000), 0.04241845528952288507],[new Date(1692230400000), 0.04110229563553025694],[new Date(1692316800000), 0.03731228793317309792],[new Date(1692403200000), 0.03801558864893263514],[new Date(1692489600000), 0.03796352479701963556],[new Date(1692576000000), 0.03745397819331126403],[new Date(1692662400000), 0.03701710539504732861],[new Date(1692748800000), 0.03767058512697143646],[new Date(1692835200000), 0.03824301822142641722],[new Date(1692921600000), 0.03763541243121218729],[new Date(1693008000000), 0.03789531804573317646],[new Date(1693094400000), 0.03783490314498669243],[new Date(1693180800000), 0.03823916313579033208],[new Date(1693267200000), 0.03838404470067388778],[new Date(1693353600000), 0.03958578009979104104],[new Date(1693440000000), 0.04003167628251589806],[new Date(1693526400000), 0.04093520863605588556],[new Date(1693612800000), 0.04602875708321171549],[new Date(1693699200000), 0.04732416695784012813],[new Date(1693785600000), 0.04728080797072345479],[new Date(1693872000000), 0.04672330881770375944],[new Date(1693958400000), 0.04632160535754543201],[new Date(1694044800000), 0.04653984404450871653],[new Date(1694131200000), 0.05042824963013248965],[new Date(1694217600000), 0.05166148972972486000],[new Date(1694304000000), 0.04785123197514021146],[new Date(1694390400000), 0.04442703603634783361],[new Date(1694476800000), 0.04487417943200677729],[new Date(1694563200000), 0.04458208713673879688],[new Date(1694649600000), 0.04398407040045312708],[new Date(1694736000000), 0.04613092773750951521],[new Date(1694822400000), 0.04689743965872162146],[new Date(1694908800000), 0.04499197414504149465],[new Date(1694995200000), 0.04427010851887286250],[new Date(1695081600000), 0.04524568548727607674],[new Date(1695168000000), 0.04644959113236600917],[new Date(1695254400000), 0.04524831199813798194],[new Date(1695340800000), 0.04470307593362980896],[new Date(1695427200000), 0.04478167696715625972],[new Date(1695513600000), 0.04494013658060273028],[new Date(1695600000000), 0.04519432645290561604],[new Date(1695686400000), 0.04521702241267612118],[new Date(1695772800000), 0.04622047398416130507],[new Date(1695859200000), 0.04726387236400210313],[new Date(1695945600000), 0.04638547586921956917],[new Date(1696032000000), 0.04847134753614031701],[new Date(1696118400000), 0.04904125682182603965],[new Date(1696204800000), 0.04829481407803503632],[new Date(1696291200000), 0.04873660035167342326],[new Date(1696377600000), 0.04686342153892981750],[new Date(1696464000000), 0.04629276044535105194],[new Date(1696550400000), 0.04585957142370002410],[new Date(1696636800000), 0.04539164028472770431],[new Date(1696723200000), 0.04441815556364640313],[new Date(1696809600000), 0.04375296817707215868],[new Date(1696896000000), 0.04250946971310686139],[new Date(1696982400000), 0.04134136983120291375],[new Date(1697068800000), 0.04077711641698377118],[new Date(1697155200000), 0.04097768846459465170],[new Date(1697241600000), 0.04113076218671302951],[new Date(1697328000000), 0.04149509705133279118],[new Date(1697414400000), 0.04179112036794939694],[new Date(1697500800000), 0.04066383002757258660],[new Date(1697587200000), 0.03872776218204278722],[new Date(1697673600000), 0.03793808219743668208],[new Date(1697760000000), 0.03901223779064186403],[new Date(1697846400000), 0.04031458475485915063],[new Date(1697932800000), 0.04041237203260736215],[new Date(1698019200000), 0.04112141347029890417],[new Date(1698105600000), 0.04381734137415844917],[new Date(1698192000000), 0.04398347540853436417],[new Date(1698278400000), 0.04397233165465895396],[new Date(1698364800000), 0.04590577346960937542],[new Date(1698451200000), 0.04711871473798248368],[new Date(1698537600000), 0.04682504334031985743],[new Date(1698624000000), 0.04694721601702710611],[new Date(1698710400000), 0.04707490447170548326],[new Date(1698796800000), 0.04627988718896839354],[new Date(1698883200000), 0.04712808130608751271],[new Date(1698969600000), 0.04552989018134290271],[new Date(1699056000000), 0.04771824611994656549],[new Date(1699142400000), 0.04910954383451598236],[new Date(1699228800000), 0.04990752225411418896],[new Date(1699315200000), 0.04903799938478973569],[new Date(1699401600000), 0.04902396952565822799],[new Date(1699488000000), 0.04916606052191223896],[new Date(1699574400000), 0.04887716561462398708],[new Date(1699660800000), 0.04933152947082680785],[new Date(1699747200000), 0.04895041990915362500],[new Date(1699833600000), 0.05095934416451955424],[new Date(1699920000000), 0.04885949472791160215],[new Date(1700006400000), 0.04835231864797044792],[new Date(1700092800000), 0.04944961958158399007],[new Date(1700179200000), 0.04716134906040619097],[new Date(1700265600000), 0.04652736734149126250],[new Date(1700352000000), 0.04805699924640250236],[new Date(1700438400000), 0.05083054621938604674],[new Date(1700524800000), 0.04838365743146122396],[new Date(1700611200000), 0.04955676934872414118],[new Date(1700697600000), 0.05129709577416521438],[new Date(1700784000000), 0.06230637982421905403],[new Date(1700870400000), 0.06858140883328162840],[new Date(1700956800000), 0.06975500551303249333],[new Date(1701043200000), 0.07558131748253059750],[new Date(1701129600000), 0.08877699773444502264],[new Date(1701216000000), 0.08141196181307753278],[new Date(1701302400000), 0.06362967668151168778],[new Date(1701388800000), 0.06324685437943535681],[new Date(1701475200000), 0.06346257651553814451],[new Date(1701561600000), 0.06302401511692651500],[new Date(1701648000000), 0.06131196716140472563],[new Date(1701734400000), 0.05893025118973295243],[new Date(1701820800000), 0.05899367804373580681],[new Date(1701907200000), 0.05919316179688411583],[new Date(1701993600000), 0.06073624870128785403],[new Date(1702080000000), 0.06152363781973262417],[new Date(1702166400000), 0.06016933519320935528],[new Date(1702252800000), 0.05769315278957661500],[new Date(1702339200000), 0.05856107480399246840],[new Date(1702425600000), 0.05822702746941249660],[new Date(1702512000000), 0.05931417287621642660],[new Date(1702598400000), 0.05793255275057609681],[new Date(1702684800000), 0.05765970772410150431],[new Date(1702771200000), 0.05705762778000184750],[new Date(1702857600000), 0.05473216131737837278],[new Date(1702944000000), 0.05675608906595064910],[new Date(1703030400000), 0.05862785938877026139],[new Date(1703116800000), 0.05873170179828025257],[new Date(1703203200000), 0.06040490858903612764],[new Date(1703289600000), 0.06076760510988607146],[new Date(1703376000000), 0.06062800169922004778],[new Date(1703462400000), 0.05943263133171442083],[new Date(1703548800000), 0.05900033258936426944],[new Date(1703635200000), 0.06201344462778437903],[new Date(1703721600000), 0.06145425171388504396],[new Date(1703808000000), 0.05967710003282211229],[new Date(1703894400000), 0.05912975963010795632],[new Date(1703980800000), 0.05908917872962837021],[new Date(1704067200000), 0.05724492026444270660],[new Date(1704153600000), 0.05951407582237155896],[new Date(1704240000000), 0.05606068513844000736],[new Date(1704326400000), 0.05424827768590230000],[new Date(1704412800000), 0.05218531945037063965],[new Date(1704499200000), 0.05111724867435187493],[new Date(1704585600000), 0.05098089084343520396],[new Date(1704672000000), 0.04795821187574463520],[new Date(1704758400000), 0.04782673456683212542],[new Date(1704844800000), 0.04832094442894980368],[new Date(1704931200000), 0.05210269108588861472],[new Date(1705017600000), 0.05200220313675796792],[new Date(1705104000000), 0.05011720393874587771],[new Date(1705190400000), 0.05037582965723785313],[new Date(1705276800000), 0.05017557804030088160],[new Date(1705363200000), 0.05012355856930706681],[new Date(1705449600000), 0.05016810518098482424],[new Date(1705536000000), 0.05034949843647762653],[new Date(1705622400000), 0.04857228918797677007],[new Date(1705708800000), 0.04904192214366228604],[new Date(1705795200000), 0.04949559275929413431],[new Date(1705881600000), 0.04890834441015465444],[new Date(1705968000000), 0.04809880061440000167],[new Date(1706054400000), 0.04806011434941533632],[new Date(1706140800000), 0.04790676689969621125],[new Date(1706227200000), 0.04879598331021565438],[new Date(1706313600000), 0.05018246885425488313],[new Date(1706400000000), 0.05028956598215278049],[new Date(1706486400000), 0.05053232452474369028],[new Date(1706572800000), 0.05169019463343744868],[new Date(1706659200000), 0.05059658283426538653],[new Date(1706745600000), 0.04964514781900848410],[new Date(1706832000000), 0.05055785675668098743],[new Date(1706918400000), 0.05223053252593734139],[new Date(1707004800000), 0.05186906169621111104],[new Date(1707091200000), 0.05243899317922758889],[new Date(1707177600000), 0.05319610053766733611],[new Date(1707264000000), 0.05380654988236905514],[new Date(1707350400000), 0.05370108971354617292],[new Date(1707436800000), 0.05418442154136507069],[new Date(1707523200000), 0.05462954328028151049],[new Date(1707609600000), 0.05428833465011241201],[new Date(1707696000000), 0.05371828763242395826],[new Date(1707782400000), 0.05590782834525830479],[new Date(1707868800000), 0.05987078833983853771],[new Date(1707955200000), 0.06031735732951585111],[new Date(1708041600000), 0.06330395472638042576],[new Date(1708128000000), 0.06358022781601958104],[new Date(1708214400000), 0.06849587911920107847],[new Date(1708300800000), 0.07140570228033461257],[new Date(1708387200000), 0.07774447604149770299],[new Date(1708473600000), 0.07157684958584491882],[new Date(1708560000000), 0.07569955893275353590],[new Date(1708646400000), 0.07522511320869824299],[new Date(1708732800000), 0.07369479235635886215],[new Date(1708819200000), 0.07667946893875187889],[new Date(1708905600000), 0.07655694985761100729],[new Date(1708992000000), 0.07552209094657722722],[new Date(1709078400000), 0.07432285906671801958],[new Date(1709164800000), 0.07610631827107789403],[new Date(1709251200000), 0.08493674735728596313],[new Date(1709337600000), 0.09330679653059069007],[new Date(1709424000000), 0.09532956020253556174],[new Date(1709510400000), 0.09234267855332931021],[new Date(1709596800000), 0.08725843967334626972],[new Date(1709683200000), 0.08519898845299965944],[new Date(1709769600000), 0.10859348365319181653],[new Date(1709856000000), 0.10909389073233779694],[new Date(1709942400000), 0.12805738470141959021],[new Date(1710028800000), 0.12433100579616348708],[new Date(1710115200000), 0.11969434850349116535],[new Date(1710201600000), 0.11706762643347044438],[new Date(1710288000000), 0.11677805637390872604],[new Date(1710374400000), 0.11802255078612727104],[new Date(1710460800000), 0.11988134864753493125],[new Date(1710547200000), 0.11810162085709622160],[new Date(1710633600000), 0.11761073212132637556],[new Date(1710720000000), 0.11360293920914999035],[new Date(1710806400000), 0.09705690000049097875],[new Date(1710892800000), 0.09694737619330201361],[new Date(1710979200000), 0.10135605303290945997],[new Date(1711065600000), 0.09955226187070660514],[new Date(1711152000000), 0.09836501784986741972],[new Date(1711238400000), 0.09806170104436417514],[new Date(1711324800000), 0.10293741765521991056],[new Date(1711411200000), 0.10944615258015028007],[new Date(1711497600000), 0.11319995018432113576],[new Date(1711584000000), 0.11203361805647146486],[new Date(1711670400000), 0.11233092427325611083],[new Date(1711756800000), 0.10759057056762355507],[new Date(1711843200000), 0.10817308536504358215],[new Date(1711929600000), 0.10527930467907371819],[new Date(1712016000000), 0.09753146901022787951],[new Date(1712102400000), 0.09693095660412609931],[new Date(1712188800000), 0.10097760298449952132],[new Date(1712275200000), 0.10094882177228657410],[new Date(1712361600000), 0.10429627565189040667],[new Date(1712448000000), 0.10778216375677794944],[new Date(1712534400000), 0.11010340518875568896],[new Date(1712620800000), 0.10990009544897081215],[new Date(1712707200000), 0.10556845572014382521],[new Date(1712793600000), 0.10535361907455630708],[new Date(1712880000000), 0.09573882310534574507],[new Date(1712966400000), 0.07668142476142419576],[new Date(1713052800000), 0.06901440633432475653],[new Date(1713139200000), 0.07408275713839197153],[new Date(1713225600000), 0.07255673229711834125],[new Date(1713312000000), 0.07418653736950663146],[new Date(1713398400000), 0.07435249512940133139],[new Date(1713484800000), 0.07561436295216418361],[new Date(1713571200000), 0.07851768947901984319],[new Date(1713657600000), 0.08384285145533280535],[new Date(1713744000000), 0.08451614374301303410],[new Date(1713830400000), 0.08548618903789774535],[new Date(1713916800000), 0.08371810461500012736],[new Date(1714003200000), 0.07795855743541533778],[new Date(1714089600000), 0.07693069548818456618],[new Date(1714176000000), 0.07513257412285271806],[new Date(1714262400000), 0.07720619557830987028],[new Date(1714348800000), 0.07247095173087182875],[new Date(1714435200000), 0.06885300897491522069],[new Date(1714521600000), 0.06616397561626679271],[new Date(1714608000000), 0.06799006277946057090],[new Date(1714694400000), 0.07087992803745153715],[new Date(1714780800000), 0.07443412356453017153],[new Date(1714867200000), 0.07566414756869795243],[new Date(1714953600000), 0.07806255266588997125],[new Date(1715040000000), 0.07565518772967780743],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }