google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683676800000), 0.05263413996629362903],[new Date(1683763200000), 0.05183546982287523431],[new Date(1683849600000), 0.05013212292022721493],[new Date(1683936000000), 0.05085617389542680583],[new Date(1684022400000), 0.05081059805801972646],[new Date(1684108800000), 0.05141568085153294326],[new Date(1684195200000), 0.05096884713332342646],[new Date(1684281600000), 0.05116851220747369354],[new Date(1684368000000), 0.05056442189368767597],[new Date(1684454400000), 0.05058035987512769319],[new Date(1684540800000), 0.05299057227800110028],[new Date(1684627200000), 0.05153815224345427611],[new Date(1684713600000), 0.05041951951418063743],[new Date(1684800000000), 0.05071795145547398208],[new Date(1684886400000), 0.05406658084323869222],[new Date(1684972800000), 0.05294529953824577778],[new Date(1685059200000), 0.05181733640700997569],[new Date(1685145600000), 0.05123291385922522854],[new Date(1685232000000), 0.05169285153143711625],[new Date(1685318400000), 0.05215250563984875215],[new Date(1685404800000), 0.05256979146192851701],[new Date(1685491200000), 0.05261893810478662417],[new Date(1685577600000), 0.05193547445730150007],[new Date(1685664000000), 0.05246727558103793285],[new Date(1685750400000), 0.05238309429735246153],[new Date(1685836800000), 0.05231350542046101229],[new Date(1685923200000), 0.05032592962905315729],[new Date(1686009600000), 0.04873794901181839465],[new Date(1686096000000), 0.04916378794353685368],[new Date(1686182400000), 0.04995017397756371264],[new Date(1686268800000), 0.04983364701468942042],[new Date(1686355200000), 0.04457538454455464368],[new Date(1686441600000), 0.04374168934160229639],[new Date(1686528000000), 0.04337040025972413160],[new Date(1686614400000), 0.04525602302316419042],[new Date(1686700800000), 0.04516896692261030451],[new Date(1686787200000), 0.04391162849338284326],[new Date(1686873600000), 0.04491422860528836688],[new Date(1686960000000), 0.04548161649235094813],[new Date(1687046400000), 0.04486513821580299264],[new Date(1687132800000), 0.04543799778976986826],[new Date(1687219200000), 0.04606589481054722792],[new Date(1687305600000), 0.04719747592573372132],[new Date(1687392000000), 0.04797499690551337951],[new Date(1687478400000), 0.04820680748548702931],[new Date(1687564800000), 0.04764936321910365826],[new Date(1687651200000), 0.04696924093999746146],[new Date(1687737600000), 0.04736462565316755326],[new Date(1687824000000), 0.04749733612703264507],[new Date(1687910400000), 0.04690950957877788153],[new Date(1687996800000), 0.04696051409047470750],[new Date(1688083200000), 0.04802103834453320576],[new Date(1688169600000), 0.04702137105656081111],[new Date(1688256000000), 0.04676822868829485014],[new Date(1688342400000), 0.04787150837944370771],[new Date(1688428800000), 0.04901489719360718333],[new Date(1688515200000), 0.04802936849675612014],[new Date(1688601600000), 0.04760870980775890097],[new Date(1688688000000), 0.04682981445800375132],[new Date(1688774400000), 0.04658322143656894181],[new Date(1688860800000), 0.04619496415397396826],[new Date(1688947200000), 0.04557666736108947874],[new Date(1689033600000), 0.04588800015734945542],[new Date(1689120000000), 0.04579216598209561278],[new Date(1689206400000), 0.04599425580753007472],[new Date(1689292800000), 0.04634339878349427264],[new Date(1689379200000), 0.04553588495960039868],[new Date(1689465600000), 0.04592863829258203590],[new Date(1689552000000), 0.04540302524947578549],[new Date(1689638400000), 0.04498247536061326944],[new Date(1689724800000), 0.04508690773215448250],[new Date(1689811200000), 0.04476693780868312590],[new Date(1689897600000), 0.04485416875685489931],[new Date(1689984000000), 0.04463889815661000729],[new Date(1690070400000), 0.04505599212182960125],[new Date(1690156800000), 0.04349380782040416528],[new Date(1690243200000), 0.04320998479968891910],[new Date(1690329600000), 0.04369636039098054167],[new Date(1690416000000), 0.04609143700883195903],[new Date(1690502400000), 0.04643198548859959736],[new Date(1690588800000), 0.04499169964846393736],[new Date(1690675200000), 0.04414744446461202875],[new Date(1690761600000), 0.04448356802528879181],[new Date(1690848000000), 0.04356780415072862951],[new Date(1690934400000), 0.04387568388739031174],[new Date(1691020800000), 0.04321576114933974153],[new Date(1691107200000), 0.04286057415774728590],[new Date(1691193600000), 0.04261990438430830347],[new Date(1691280000000), 0.04368359107034223826],[new Date(1691366400000), 0.04387221496427382326],[new Date(1691452800000), 0.04475412742337997049],[new Date(1691539200000), 0.04463763873951447465],[new Date(1691625600000), 0.04419828623231739153],[new Date(1691712000000), 0.04443300025303943757],[new Date(1691798400000), 0.04424259621547582896],[new Date(1691884800000), 0.04409439562621113722],[new Date(1691971200000), 0.04402416243599097417],[new Date(1692057600000), 0.04431433070539853451],[new Date(1692144000000), 0.04309252845242644208],[new Date(1692230400000), 0.04172241992309599278],[new Date(1692316800000), 0.03956002885354342556],[new Date(1692403200000), 0.04002280006134830292],[new Date(1692489600000), 0.04027364964693701229],[new Date(1692576000000), 0.03959309634675639368],[new Date(1692662400000), 0.03999406236536852243],[new Date(1692748800000), 0.04142187008822392236],[new Date(1692835200000), 0.04162209304709801965],[new Date(1692921600000), 0.04053730135183947861],[new Date(1693008000000), 0.04021368833134642431],[new Date(1693094400000), 0.04004527869045548806],[new Date(1693180800000), 0.03975187762914207361],[new Date(1693267200000), 0.04002556899829681938],[new Date(1693353600000), 0.04127838311435621625],[new Date(1693440000000), 0.04276960436591222479],[new Date(1693526400000), 0.05147402608480667688],[new Date(1693612800000), 0.05780009852142958125],[new Date(1693699200000), 0.04096786595290087215],[new Date(1693785600000), 0.03959448010132735382],[new Date(1693872000000), 0.03950176527498148514],[new Date(1693958400000), 0.04004459115895185000],[new Date(1694044800000), 0.04037123286989392486],[new Date(1694131200000), 0.04005658095123463694],[new Date(1694217600000), 0.03996063585306993604],[new Date(1694304000000), 0.03909914715841791438],[new Date(1694390400000), 0.03759921796663239819],[new Date(1694476800000), 0.03766093373695881750],[new Date(1694563200000), 0.03802183282095880083],[new Date(1694649600000), 0.03911652130264672132],[new Date(1694736000000), 0.03897304062057752111],[new Date(1694822400000), 0.03872765055383521500],[new Date(1694908800000), 0.03825619953149441493],[new Date(1694995200000), 0.03885219556398544250],[new Date(1695081600000), 0.03873125311998436500],[new Date(1695168000000), 0.03850857693116944736],[new Date(1695254400000), 0.03798993710713840271],[new Date(1695340800000), 0.03759011170957073771],[new Date(1695427200000), 0.03757200345567146479],[new Date(1695513600000), 0.03755293758870525438],[new Date(1695600000000), 0.03704602938085941819],[new Date(1695686400000), 0.03725137745947598375],[new Date(1695772800000), 0.03713831862622440694],[new Date(1695859200000), 0.03716211356185696938],[new Date(1695945600000), 0.03741142158269693333],[new Date(1696032000000), 0.03746469355720498563],[new Date(1696118400000), 0.03788918455642367236],[new Date(1696204800000), 0.03831054932811247632],[new Date(1696291200000), 0.03739719027011367785],[new Date(1696377600000), 0.03727834688242756063],[new Date(1696464000000), 0.03745962252609983111],[new Date(1696550400000), 0.03753835260570195208],[new Date(1696636800000), 0.03781356579958794424],[new Date(1696723200000), 0.03753110925126622146],[new Date(1696809600000), 0.03693818080153882847],[new Date(1696896000000), 0.03665738195148972993],[new Date(1696982400000), 0.03644989968062163042],[new Date(1697068800000), 0.03630750906511233896],[new Date(1697155200000), 0.03606600403161019569],[new Date(1697241600000), 0.03579718165846471979],[new Date(1697328000000), 0.03586446580054286583],[new Date(1697414400000), 0.03594118055200472278],[new Date(1697500800000), 0.03552661255833568146],[new Date(1697587200000), 0.03552596448909094188],[new Date(1697673600000), 0.05131041604445064951],[new Date(1697760000000), 0.06200496853994973292],[new Date(1697846400000), 0.06112043241545643396],[new Date(1697932800000), 0.05944273033436940347],[new Date(1698019200000), 0.05825343952757882236],[new Date(1698105600000), 0.05780676587127152611],[new Date(1698192000000), 0.05212382276833814201],[new Date(1698278400000), 0.04670946225623148910],[new Date(1698364800000), 0.04539300325250568569],[new Date(1698451200000), 0.04489440044574203986],[new Date(1698537600000), 0.04489711439259988486],[new Date(1698624000000), 0.04507406744589198861],[new Date(1698710400000), 0.04467022444912524875],[new Date(1698796800000), 0.04407333579821390500],[new Date(1698883200000), 0.04454708488049172181],[new Date(1698969600000), 0.04598411954965074535],[new Date(1699056000000), 0.04567978313430009153],[new Date(1699142400000), 0.04540497473204051806],[new Date(1699228800000), 0.04546886312663313833],[new Date(1699315200000), 0.04583408681937577278],[new Date(1699401600000), 0.04592678538958442646],[new Date(1699488000000), 0.04647899391211541660],[new Date(1699574400000), 0.04623144033369136931],[new Date(1699660800000), 0.04602462895616108944],[new Date(1699747200000), 0.04622577150970445694],[new Date(1699833600000), 0.04628207054638702056],[new Date(1699920000000), 0.04575301123389192208],[new Date(1700006400000), 0.04598661979828699278],[new Date(1700092800000), 0.04623551535903067722],[new Date(1700179200000), 0.04559199115798538028],[new Date(1700265600000), 0.04541920617362371736],[new Date(1700352000000), 0.04584375034021517958],[new Date(1700438400000), 0.04689974538891021111],[new Date(1700524800000), 0.04761726237066899674],[new Date(1700611200000), 0.04755579709668701840],[new Date(1700697600000), 0.04887102827122667639],[new Date(1700784000000), 0.04967600276637962611],[new Date(1700870400000), 0.04992955428073289083],[new Date(1700956800000), 0.04952767076700552694],[new Date(1701043200000), 0.04860263016043875215],[new Date(1701129600000), 0.04927176605038233340],[new Date(1701216000000), 0.05286484737926226347],[new Date(1701302400000), 0.05144794297821779708],[new Date(1701388800000), 0.05232471759297612556],[new Date(1701475200000), 0.05263599091706331014],[new Date(1701561600000), 0.05334488213909890153],[new Date(1701648000000), 0.05352188001022342271],[new Date(1701734400000), 0.05399493652822808632],[new Date(1701820800000), 0.05381907194319710694],[new Date(1701907200000), 0.05403570689399822840],[new Date(1701993600000), 0.05517126228708003486],[new Date(1702080000000), 0.05649114086125958986],[new Date(1702166400000), 0.05595265938068609597],[new Date(1702252800000), 0.05253116005373046292],[new Date(1702339200000), 0.05235325868848410049],[new Date(1702425600000), 0.06002753705878759674],[new Date(1702512000000), 0.05984021285651198785],[new Date(1702598400000), 0.05852571325580396660],[new Date(1702684800000), 0.05824747566150368833],[new Date(1702771200000), 0.05677973444551482806],[new Date(1702857600000), 0.05460610581183980250],[new Date(1702944000000), 0.05672810494647963063],[new Date(1703030400000), 0.05731117311959738819],[new Date(1703116800000), 0.06078252869226749271],[new Date(1703203200000), 0.06775478565895655278],[new Date(1703289600000), 0.07113228742992025958],[new Date(1703376000000), 0.06823501496607635576],[new Date(1703462400000), 0.06660329684139590535],[new Date(1703548800000), 0.06704480643704279889],[new Date(1703635200000), 0.07332364777977979924],[new Date(1703721600000), 0.07293360003518858000],[new Date(1703808000000), 0.07047096518256939396],[new Date(1703894400000), 0.06750089193839250903],[new Date(1703980800000), 0.06868833269021524715],[new Date(1704067200000), 0.06789364252001161299],[new Date(1704153600000), 0.06928520418436437778],[new Date(1704240000000), 0.06934933472931482507],[new Date(1704326400000), 0.06747138412215926435],[new Date(1704412800000), 0.06779998342893010299],[new Date(1704499200000), 0.06246534070247378729],[new Date(1704585600000), 0.06069331009865659659],[new Date(1704672000000), 0.05818299896825324462],[new Date(1704758400000), 0.05908446921125469347],[new Date(1704844800000), 0.05686684197404323896],[new Date(1704931200000), 0.05962651066234045389],[new Date(1705017600000), 0.05844684871257919118],[new Date(1705104000000), 0.05671510188567157153],[new Date(1705190400000), 0.05689581540728347201],[new Date(1705276800000), 0.05712916325747115701],[new Date(1705363200000), 0.05947425832546580903],[new Date(1705449600000), 0.05974485577860290403],[new Date(1705536000000), 0.06157121781259900986],[new Date(1705622400000), 0.06175292277407517229],[new Date(1705708800000), 0.06089111182579396146],[new Date(1705795200000), 0.06006564165984979111],[new Date(1705881600000), 0.06048003098963082486],[new Date(1705968000000), 0.06282957350234299014],[new Date(1706054400000), 0.06226828183615299500],[new Date(1706140800000), 0.06209388148494887931],[new Date(1706227200000), 0.06302105195206007424],[new Date(1706313600000), 0.06295685468858333458],[new Date(1706400000000), 0.06249818014712234444],[new Date(1706486400000), 0.06273421046459175278],[new Date(1706572800000), 0.06412175166937067132],[new Date(1706659200000), 0.06228040004406824236],[new Date(1706745600000), 0.06172300759275048806],[new Date(1706832000000), 0.06227941000811219201],[new Date(1706918400000), 0.06179759711157097069],[new Date(1707004800000), 0.06103657693783076069],[new Date(1707091200000), 0.06127092455750109243],[new Date(1707177600000), 0.06224754793798476931],[new Date(1707264000000), 0.06254969491811793285],[new Date(1707350400000), 0.06305898615667554854],[new Date(1707436800000), 0.06293012899312439479],[new Date(1707523200000), 0.06255940815125100063],[new Date(1707609600000), 0.06326660495329015569],[new Date(1707696000000), 0.06366931786783308889],[new Date(1707782400000), 0.06317154128231082139],[new Date(1707868800000), 0.06343856536127284757],[new Date(1707955200000), 0.06354138257994375486],[new Date(1708041600000), 0.06373148706285801694],[new Date(1708128000000), 0.06551728909468204104],[new Date(1708214400000), 0.06618166304454437000],[new Date(1708300800000), 0.06683721753917915132],[new Date(1708387200000), 0.06571434602610412069],[new Date(1708473600000), 0.06398029173564698271],[new Date(1708560000000), 0.06405755732601623083],[new Date(1708646400000), 0.06453237927367521111],[new Date(1708732800000), 0.06516551212269061778],[new Date(1708819200000), 0.06439349652738898431],[new Date(1708905600000), 0.06453582683838301917],[new Date(1708992000000), 0.06441839404543561042],[new Date(1709078400000), 0.06439350795177049514],[new Date(1709164800000), 0.06396482256538751576],[new Date(1709251200000), 0.06680878106758238201],[new Date(1709337600000), 0.06901345498843731424],[new Date(1709424000000), 0.07100771461283168743],[new Date(1709510400000), 0.07540769529488453368],[new Date(1709596800000), 0.07450331233211673069],[new Date(1709683200000), 0.07117204216631347125],[new Date(1709769600000), 0.07213318290534708181],[new Date(1709856000000), 0.07270713392847340729],[new Date(1709942400000), 0.07461403237724934160],[new Date(1710028800000), 0.07571800751079995681],[new Date(1710115200000), 0.07846402874880829799],[new Date(1710201600000), 0.07841900272951887333],[new Date(1710288000000), 0.08260887973672068840],[new Date(1710374400000), 0.08627689918627981417],[new Date(1710460800000), 0.08896787062792597403],[new Date(1710547200000), 0.08603770355155983424],[new Date(1710633600000), 0.08776003859783811903],[new Date(1710720000000), 0.09352777105085502181],[new Date(1710806400000), 0.09233866757471016319],[new Date(1710892800000), 0.10104887821922494674],[new Date(1710979200000), 0.09334757969564302391],[new Date(1711065600000), 0.09133513571537405319],[new Date(1711152000000), 0.09116864443277402882],[new Date(1711238400000), 0.08946632651731654313],[new Date(1711324800000), 0.09155464965459737618],[new Date(1711411200000), 0.09167868363746258708],[new Date(1711497600000), 0.09058865097390376181],[new Date(1711584000000), 0.09775675894096083090],[new Date(1711670400000), 0.09811490996564022368],[new Date(1711756800000), 0.09778469556873143222],[new Date(1711843200000), 0.09645961435881123514],[new Date(1711929600000), 0.09373015837127515194],[new Date(1712016000000), 0.08811865544956726944],[new Date(1712102400000), 0.09057957718029707160],[new Date(1712188800000), 0.08924720304356746014],[new Date(1712275200000), 0.08809412163121571854],[new Date(1712361600000), 0.08794788686399273944],[new Date(1712448000000), 0.09113759783117106035],[new Date(1712534400000), 0.09037501507492150514],[new Date(1712620800000), 0.08895718163077451083],[new Date(1712707200000), 0.08837609072654041507],[new Date(1712793600000), 0.08877545415579834160],[new Date(1712880000000), 0.08480367420131945146],[new Date(1712966400000), 0.07607711483714830306],[new Date(1713052800000), 0.07041939402521202278],[new Date(1713139200000), 0.07112509024952550382],[new Date(1713225600000), 0.07079844455436838875],[new Date(1713312000000), 0.07039816235952142444],[new Date(1713398400000), 0.06844368069708884854],[new Date(1713484800000), 0.06904227980092861451],[new Date(1713571200000), 0.07003684482634659125],[new Date(1713657600000), 0.07136628170950664993],[new Date(1713744000000), 0.07076378984598572486],[new Date(1713830400000), 0.06974394437353340389],[new Date(1713916800000), 0.06829312734324906583],[new Date(1714003200000), 0.06561674049293154528],[new Date(1714089600000), 0.06583814462365897056],[new Date(1714176000000), 0.06399407080197427139],[new Date(1714262400000), 0.06515724967048123389],[new Date(1714348800000), 0.06323896863146761271],[new Date(1714435200000), 0.06067563385154058389],[new Date(1714521600000), 0.05616117552795228688],[new Date(1714608000000), 0.05637878101998631243],[new Date(1714694400000), 0.05782474911439719590],[new Date(1714780800000), 0.05923925368660350444],[new Date(1714867200000), 0.05906380691655390632],[new Date(1714953600000), 0.05972114478238348264],[new Date(1715040000000), 0.06090856809367181701],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }