google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683676800000), 0.05418298996509218174],[new Date(1683763200000), 0.05492654844662942153],[new Date(1683849600000), 0.05168226089720603389],[new Date(1683936000000), 0.05192841635608957854],[new Date(1684022400000), 0.05160292649320105153],[new Date(1684108800000), 0.05200246753679729389],[new Date(1684195200000), 0.05169581681354902917],[new Date(1684281600000), 0.05169298076976535243],[new Date(1684368000000), 0.05195448337705127306],[new Date(1684454400000), 0.05178179972329367410],[new Date(1684540800000), 0.05178851346984535194],[new Date(1684627200000), 0.05132149608354498028],[new Date(1684713600000), 0.04964648483891079868],[new Date(1684800000000), 0.05063061022777692861],[new Date(1684886400000), 0.04819690258549351569],[new Date(1684972800000), 0.04681668121588339569],[new Date(1685059200000), 0.04698572648205407535],[new Date(1685145600000), 0.04725582221792944139],[new Date(1685232000000), 0.04806792528682739625],[new Date(1685318400000), 0.04852090657754161347],[new Date(1685404800000), 0.04815605563075591021],[new Date(1685491200000), 0.04687582948125693514],[new Date(1685577600000), 0.04642051541430657319],[new Date(1685664000000), 0.04710461324488189729],[new Date(1685750400000), 0.04743318524576358299],[new Date(1685836800000), 0.04997165513191548583],[new Date(1685923200000), 0.04660840363767685396],[new Date(1686009600000), 0.04461764260353552646],[new Date(1686096000000), 0.04518554672455297972],[new Date(1686182400000), 0.04520398906485389646],[new Date(1686268800000), 0.04610109581746829701],[new Date(1686355200000), 0.04068959114140407826],[new Date(1686441600000), 0.04053322237962879681],[new Date(1686528000000), 0.03989011291867488847],[new Date(1686614400000), 0.03992684708636345785],[new Date(1686700800000), 0.03943112555924652743],[new Date(1686787200000), 0.03727827497003858597],[new Date(1686873600000), 0.03794820214834986688],[new Date(1686960000000), 0.03879505829068641688],[new Date(1687046400000), 0.03908676376655113854],[new Date(1687132800000), 0.03841132495690487847],[new Date(1687219200000), 0.03933939445745499688],[new Date(1687305600000), 0.04087836182458105715],[new Date(1687392000000), 0.04331910469846744354],[new Date(1687478400000), 0.04373180311388690632],[new Date(1687564800000), 0.04515979063046363347],[new Date(1687651200000), 0.04520387676247473542],[new Date(1687737600000), 0.04373994426665260472],[new Date(1687824000000), 0.04388151852563566972],[new Date(1687910400000), 0.04275505422844546368],[new Date(1687996800000), 0.04214135258393400028],[new Date(1688083200000), 0.04267510111756304660],[new Date(1688169600000), 0.04335524265777396597],[new Date(1688256000000), 0.04384534284720345250],[new Date(1688342400000), 0.04430654774532424861],[new Date(1688428800000), 0.04497137728491317743],[new Date(1688515200000), 0.04512655861936404715],[new Date(1688601600000), 0.04391359936826123104],[new Date(1688688000000), 0.04343073863048957430],[new Date(1688774400000), 0.04318856361549015729],[new Date(1688860800000), 0.04384166127173552076],[new Date(1688947200000), 0.04396232585964858499],[new Date(1689033600000), 0.04705767543246781965],[new Date(1689120000000), 0.04933901020777552500],[new Date(1689206400000), 0.04790825630187205090],[new Date(1689292800000), 0.05474688997876854507],[new Date(1689379200000), 0.05395972090998344604],[new Date(1689465600000), 0.04882691837025926639],[new Date(1689552000000), 0.04776665458523784021],[new Date(1689638400000), 0.04668669115384206104],[new Date(1689724800000), 0.04682171129469388868],[new Date(1689811200000), 0.04670270772655727910],[new Date(1689897600000), 0.04749286615181163667],[new Date(1689984000000), 0.04751478752808824111],[new Date(1690070400000), 0.04783036103616679486],[new Date(1690156800000), 0.04585588291237921500],[new Date(1690243200000), 0.04550059353960990667],[new Date(1690329600000), 0.04589837558108058826],[new Date(1690416000000), 0.04576564657034744958],[new Date(1690502400000), 0.04635405025892819007],[new Date(1690588800000), 0.05058648759414497424],[new Date(1690675200000), 0.04929525912705623882],[new Date(1690761600000), 0.04721970431304290458],[new Date(1690848000000), 0.04695714662027941111],[new Date(1690934400000), 0.04726315078283588229],[new Date(1691020800000), 0.04671471630071248215],[new Date(1691107200000), 0.04648557887223183757],[new Date(1691193600000), 0.04656833475834803194],[new Date(1691280000000), 0.04702855450745279243],[new Date(1691366400000), 0.04687003496558015743],[new Date(1691452800000), 0.04662319419743251938],[new Date(1691539200000), 0.04643303697867193042],[new Date(1691625600000), 0.04626956794754012479],[new Date(1691712000000), 0.04689536653220504556],[new Date(1691798400000), 0.04684676973632873771],[new Date(1691884800000), 0.04705180853151929111],[new Date(1691971200000), 0.04657734243288809250],[new Date(1692057600000), 0.04598671053797507944],[new Date(1692144000000), 0.04286447957030286104],[new Date(1692230400000), 0.04098100626385315701],[new Date(1692316800000), 0.03882173476351392764],[new Date(1692403200000), 0.03985472969984035389],[new Date(1692489600000), 0.04030895862023597931],[new Date(1692576000000), 0.03996490070703800896],[new Date(1692662400000), 0.03933411048597956750],[new Date(1692748800000), 0.03955538169639364896],[new Date(1692835200000), 0.04000885480743722750],[new Date(1692921600000), 0.04022551020149442049],[new Date(1693008000000), 0.04197531518459322917],[new Date(1693094400000), 0.04117609175659644132],[new Date(1693180800000), 0.03988958071957508736],[new Date(1693267200000), 0.04017275363491526590],[new Date(1693353600000), 0.04036731678824084764],[new Date(1693440000000), 0.04030080024618311292],[new Date(1693526400000), 0.03916970231197846333],[new Date(1693612800000), 0.03838550148801664944],[new Date(1693699200000), 0.03880534916967963972],[new Date(1693785600000), 0.03877005982257885500],[new Date(1693872000000), 0.03857761499430097868],[new Date(1693958400000), 0.03863510885375057243],[new Date(1694044800000), 0.03850707471532695340],[new Date(1694131200000), 0.03888048598632224174],[new Date(1694217600000), 0.03921592634206216826],[new Date(1694304000000), 0.03969544019285341618],[new Date(1694390400000), 0.04241688410341047542],[new Date(1694476800000), 0.04184864489828596660],[new Date(1694563200000), 0.04342657722898140313],[new Date(1694649600000), 0.04387279103201232028],[new Date(1694736000000), 0.04438349607220622826],[new Date(1694822400000), 0.04599208706380868826],[new Date(1694908800000), 0.04488177501042855361],[new Date(1694995200000), 0.04508818224156470868],[new Date(1695081600000), 0.04665899175243988201],[new Date(1695168000000), 0.06100135033415982924],[new Date(1695254400000), 0.06181327753399879215],[new Date(1695340800000), 0.09027152285847578069],[new Date(1695427200000), 0.11085824621570147736],[new Date(1695513600000), 0.09220911042997400486],[new Date(1695600000000), 0.10494934109344988597],[new Date(1695686400000), 0.12108802791143399292],[new Date(1695772800000), 0.12086692097374636174],[new Date(1695859200000), 0.14263411989291218035],[new Date(1695945600000), 0.13522423284159111118],[new Date(1696032000000), 0.13621055563904955007],[new Date(1696118400000), 0.13398371686349029688],[new Date(1696204800000), 0.12808977223159734444],[new Date(1696291200000), 0.12669773672405491313],[new Date(1696377600000), 0.11859539906764905417],[new Date(1696464000000), 0.14906530831977224153],[new Date(1696550400000), 0.16943251405302318208],[new Date(1696636800000), 0.15827000491614683271],[new Date(1696723200000), 0.17522254750445792528],[new Date(1696809600000), 0.18036977277967547660],[new Date(1696896000000), 0.19208093887009832819],[new Date(1696982400000), 0.19218169497813389361],[new Date(1697068800000), 0.22726163143543035326],[new Date(1697155200000), 0.27004892863410072085],[new Date(1697241600000), 0.29572524451492218931],[new Date(1697328000000), 0.37354156006486408313],[new Date(1697414400000), 0.34678283153548185778],[new Date(1697500800000), 0.26655954195074864514],[new Date(1697587200000), 0.16388978269126015840],[new Date(1697673600000), 0.11414237123668434306],[new Date(1697760000000), 0.11865996073821015222],[new Date(1697846400000), 0.11352007047023323632],[new Date(1697932800000), 0.10731397288214760563],[new Date(1698019200000), 0.10261818370581228306],[new Date(1698105600000), 0.10194311415073616681],[new Date(1698192000000), 0.10039177567059698181],[new Date(1698278400000), 0.10468990373198829576],[new Date(1698364800000), 0.11479576518606479653],[new Date(1698451200000), 0.13623208208420323097],[new Date(1698537600000), 0.12643611821581173007],[new Date(1698624000000), 0.12644314582079032986],[new Date(1698710400000), 0.12237937733819649944],[new Date(1698796800000), 0.11556220780766231604],[new Date(1698883200000), 0.11687182800509006639],[new Date(1698969600000), 0.11441485855655210972],[new Date(1699056000000), 0.11669964147129672076],[new Date(1699142400000), 0.11481462893053850292],[new Date(1699228800000), 0.11258177410398049576],[new Date(1699315200000), 0.11248778359120262868],[new Date(1699401600000), 0.11645172928661679229],[new Date(1699488000000), 0.11899500096809092389],[new Date(1699574400000), 0.13390176243873133035],[new Date(1699660800000), 0.14364574418283384264],[new Date(1699747200000), 0.13367406417141258694],[new Date(1699833600000), 0.13074823832227347847],[new Date(1699920000000), 0.12539464153618388951],[new Date(1700006400000), 0.12824028500592386014],[new Date(1700092800000), 0.12719263349244325063],[new Date(1700179200000), 0.12452232394930456056],[new Date(1700265600000), 0.12138028444511583243],[new Date(1700352000000), 0.12119525903424571958],[new Date(1700438400000), 0.12520900241658043097],[new Date(1700524800000), 0.12279743341247705910],[new Date(1700611200000), 0.11780748622646776583],[new Date(1700697600000), 0.11904298231502198396],[new Date(1700784000000), 0.12073460948481357833],[new Date(1700870400000), 0.12168479460918724285],[new Date(1700956800000), 0.11956429932971751375],[new Date(1701043200000), 0.11474457547411914549],[new Date(1701129600000), 0.11386377293303011958],[new Date(1701216000000), 0.11464180849288358389],[new Date(1701302400000), 0.11661784965395124792],[new Date(1701388800000), 0.11703762213387172514],[new Date(1701475200000), 0.11837799966207999167],[new Date(1701561600000), 0.11775437078750320833],[new Date(1701648000000), 0.11657119327390374076],[new Date(1701734400000), 0.11576878881306250681],[new Date(1701820800000), 0.11466590536817737028],[new Date(1701907200000), 0.12066527780268192889],[new Date(1701993600000), 0.12267536941220631444],[new Date(1702080000000), 0.12413270702927854833],[new Date(1702166400000), 0.12211581222447584306],[new Date(1702252800000), 0.11327090249971937514],[new Date(1702339200000), 0.11345004198736947958],[new Date(1702425600000), 0.11119410219262216056],[new Date(1702512000000), 0.11398781931783705542],[new Date(1702598400000), 0.11278691293225539736],[new Date(1702684800000), 0.11321093360231190424],[new Date(1702771200000), 0.11273819393627703764],[new Date(1702857600000), 0.10696387135971214021],[new Date(1702944000000), 0.10870820298033019493],[new Date(1703030400000), 0.10933283048884535903],[new Date(1703116800000), 0.11130224956538719681],[new Date(1703203200000), 0.11214470176381115938],[new Date(1703289600000), 0.11185031413796463264],[new Date(1703376000000), 0.11243564976094536208],[new Date(1703462400000), 0.11395251365667491326],[new Date(1703548800000), 0.11189052340079627639],[new Date(1703635200000), 0.11095793490513668174],[new Date(1703721600000), 0.11101874758818786410],[new Date(1703808000000), 0.10954511137913128681],[new Date(1703894400000), 0.10790118786968044611],[new Date(1703980800000), 0.10809845053141187097],[new Date(1704067200000), 0.10674492061696466535],[new Date(1704153600000), 0.10895184655147645778],[new Date(1704240000000), 0.10143578784741429285],[new Date(1704326400000), 0.09507575543773712231],[new Date(1704412800000), 0.10116813373828824056],[new Date(1704499200000), 0.09954615975663490056],[new Date(1704585600000), 0.09610217490675816227],[new Date(1704672000000), 0.08834620956876979036],[new Date(1704758400000), 0.08755818767173364750],[new Date(1704844800000), 0.08768246385389338556],[new Date(1704931200000), 0.09408755613253618076],[new Date(1705017600000), 0.09549966706961590646],[new Date(1705104000000), 0.09304593630805139875],[new Date(1705190400000), 0.09227927051926419549],[new Date(1705276800000), 0.09101151087419391493],[new Date(1705363200000), 0.09187693273773056194],[new Date(1705449600000), 0.09173757701379926118],[new Date(1705536000000), 0.09306128808751243590],[new Date(1705622400000), 0.09827076780268835785],[new Date(1705708800000), 0.09803521786138871215],[new Date(1705795200000), 0.09658077875796124035],[new Date(1705881600000), 0.09042199238095347861],[new Date(1705968000000), 0.08460494364016731563],[new Date(1706054400000), 0.08566360073735153403],[new Date(1706140800000), 0.08672713858994375556],[new Date(1706227200000), 0.08772099226332361201],[new Date(1706313600000), 0.08875026138825553493],[new Date(1706400000000), 0.08827674132191238299],[new Date(1706486400000), 0.08758838468978802931],[new Date(1706572800000), 0.08779475968453637979],[new Date(1706659200000), 0.08508279898365492549],[new Date(1706745600000), 0.08266895570285637861],[new Date(1706832000000), 0.08433487231015885729],[new Date(1706918400000), 0.08523509422768071076],[new Date(1707004800000), 0.08335636836354638660],[new Date(1707091200000), 0.08256817501865142299],[new Date(1707177600000), 0.08570968692977579778],[new Date(1707264000000), 0.08382433042533737292],[new Date(1707350400000), 0.08473122055767597438],[new Date(1707436800000), 0.08798097541872884271],[new Date(1707523200000), 0.08799457151986847819],[new Date(1707609600000), 0.09069975291889782097],[new Date(1707696000000), 0.09326607312680435750],[new Date(1707782400000), 0.09380043597489056993],[new Date(1707868800000), 0.09788777100190073736],[new Date(1707955200000), 0.10073911839146382083],[new Date(1708041600000), 0.09906597708816476056],[new Date(1708128000000), 0.09619457005754307389],[new Date(1708214400000), 0.09580410008038445708],[new Date(1708300800000), 0.10200049067636874604],[new Date(1708387200000), 0.10179494301477361833],[new Date(1708473600000), 0.10923193110606309167],[new Date(1708560000000), 0.10966147641260208590],[new Date(1708646400000), 0.10405716895485277236],[new Date(1708732800000), 0.10310041764777947382],[new Date(1708819200000), 0.10130559790129949444],[new Date(1708905600000), 0.10078728389602588444],[new Date(1708992000000), 0.10174772423891176139],[new Date(1709078400000), 0.10122975387564125833],[new Date(1709164800000), 0.10164786224720320229],[new Date(1709251200000), 0.10633583748371354979],[new Date(1709337600000), 0.11164678312934190083],[new Date(1709424000000), 0.11148310635675158104],[new Date(1709510400000), 0.11129386357482356160],[new Date(1709596800000), 0.10813086400391683104],[new Date(1709683200000), 0.10308540368507312660],[new Date(1709769600000), 0.10907938872221770125],[new Date(1709856000000), 0.11052338916520258250],[new Date(1709942400000), 0.11186403002343642257],[new Date(1710028800000), 0.11204210988476354764],[new Date(1710115200000), 0.11846363363093144618],[new Date(1710201600000), 0.12179074771297696222],[new Date(1710288000000), 0.13491179345097249285],[new Date(1710374400000), 0.12974121844558127347],[new Date(1710460800000), 0.11768870953027504292],[new Date(1710547200000), 0.11325890252705497757],[new Date(1710633600000), 0.10707472061957167410],[new Date(1710720000000), 0.10493780221752610813],[new Date(1710806400000), 0.09569100942597421111],[new Date(1710892800000), 0.09733018426805280590],[new Date(1710979200000), 0.10938393462385164364],[new Date(1711065600000), 0.10718693586787919993],[new Date(1711152000000), 0.10679047493307380563],[new Date(1711238400000), 0.10911707760471146167],[new Date(1711324800000), 0.11373298484261511285],[new Date(1711411200000), 0.12430480392025387722],[new Date(1711497600000), 0.12169153553782059528],[new Date(1711584000000), 0.11852681937446627361],[new Date(1711670400000), 0.11691056079003430819],[new Date(1711756800000), 0.11718723740559920674],[new Date(1711843200000), 0.11819119957427729278],[new Date(1711929600000), 0.11388404298644476042],[new Date(1712016000000), 0.10353155991199112125],[new Date(1712102400000), 0.10242536635380983361],[new Date(1712188800000), 0.10251827925027349340],[new Date(1712275200000), 0.10253300559591934764],[new Date(1712361600000), 0.10433513159523233174],[new Date(1712448000000), 0.10557730392644596354],[new Date(1712534400000), 0.10770603977355740250],[new Date(1712620800000), 0.10646023269636606792],[new Date(1712707200000), 0.10338619079626762951],[new Date(1712793600000), 0.10342496368256985910],[new Date(1712880000000), 0.09895668606819703208],[new Date(1712966400000), 0.08187452535413839958],[new Date(1713052800000), 0.07656798065617522417],[new Date(1713139200000), 0.08013734741163741972],[new Date(1713225600000), 0.07699683477989681333],[new Date(1713312000000), 0.07625505826031163306],[new Date(1713398400000), 0.07606231746169905146],[new Date(1713484800000), 0.07910981152403940438],[new Date(1713571200000), 0.08169019316262339458],[new Date(1713657600000), 0.08390740656536324938],[new Date(1713744000000), 0.08515642919350730757],[new Date(1713830400000), 0.08547728261069475007],[new Date(1713916800000), 0.08584805637117680056],[new Date(1714003200000), 0.08368977226583097222],[new Date(1714089600000), 0.08536337577370562326],[new Date(1714176000000), 0.09330978739142087236],[new Date(1714262400000), 0.09240098214876454972],[new Date(1714348800000), 0.08831604181205239542],[new Date(1714435200000), 0.08195735225249757479],[new Date(1714521600000), 0.07649737024207459806],[new Date(1714608000000), 0.07785008785525153521],[new Date(1714694400000), 0.08064175658044480431],[new Date(1714780800000), 0.08216304523198282326],[new Date(1714867200000), 0.08163589650085801049],[new Date(1714953600000), 0.08229151132441295299],[new Date(1715040000000), 0.08158104975876511049],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }